Market [unlinked] / EUR
Identifier on Kraken: STEPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0169 EUR |
51,081.1791 |
0.0169 EUR |
0.0161 EUR |
0.0177 EUR |
0.0162 EUR |
| 2023-10-18 |
0.0165 EUR |
13,556.6130 |
0.0156 EUR |
0.0156 EUR |
0.0170 EUR |
0.0169 EUR |
| 2023-10-17 |
0.0166 EUR |
85,188.5554 |
0.0176 EUR |
0.0157 EUR |
0.0176 EUR |
0.0167 EUR |
| 2023-10-16 |
0.0160 EUR |
87,864.6694 |
0.0144 EUR |
0.0139 EUR |
0.0176 EUR |
0.0165 EUR |
| 2023-10-15 |
0.0143 EUR |
1,377.7506 |
0.0145 EUR |
0.0139 EUR |
0.0145 EUR |
0.0139 EUR |
| 2023-10-14 |
0.0144 EUR |
5,515.9443 |
0.0144 EUR |
0.0144 EUR |
0.0145 EUR |
0.0145 EUR |
| 2023-10-13 |
0.0145 EUR |
2,666.0189 |
0.0145 EUR |
0.0145 EUR |
0.0147 EUR |
0.0147 EUR |
| 2023-10-12 |
0.0136 EUR |
51,829.0817 |
0.0149 EUR |
0.0130 EUR |
0.0150 EUR |
0.0142 EUR |
| 2023-10-11 |
0.0142 EUR |
5,669.0058 |
0.0146 EUR |
0.0140 EUR |
0.0148 EUR |
0.0140 EUR |
| 2023-10-10 |
0.0144 EUR |
37,819.3077 |
0.0151 EUR |
0.0137 EUR |
0.0151 EUR |
0.0137 EUR |
| 2023-10-09 |
0.0148 EUR |
14,975.4621 |
0.0148 EUR |
0.0146 EUR |
0.0151 EUR |
0.0151 EUR |
| 2023-10-08 |
0.0151 EUR |
4,155.7774 |
0.0149 EUR |
0.0147 EUR |
0.0156 EUR |
0.0147 EUR |
| 2023-10-07 |
0.0147 EUR |
3,646.3810 |
0.0146 EUR |
0.0146 EUR |
0.0148 EUR |
0.0148 EUR |
| 2023-10-06 |
0.0150 EUR |
25,477.0488 |
0.0148 EUR |
0.0145 EUR |
0.0158 EUR |
0.0145 EUR |
| 2023-10-05 |
0.0152 EUR |
81,844.4479 |
0.0159 EUR |
0.0145 EUR |
0.0170 EUR |
0.0157 EUR |
| 2023-10-04 |
0.0157 EUR |
31,411.6131 |
0.0154 EUR |
0.0150 EUR |
0.0173 EUR |
0.0159 EUR |
| 2023-10-03 |
0.0153 EUR |
111,886.9295 |
0.0147 EUR |
0.0145 EUR |
0.0174 EUR |
0.0151 EUR |
| 2023-10-02 |
0.0147 EUR |
143,435.4803 |
0.0140 EUR |
0.0139 EUR |
0.0165 EUR |
0.0146 EUR |
| 2023-10-01 |
0.0142 EUR |
229,305.0561 |
0.0126 EUR |
0.0126 EUR |
0.0158 EUR |
0.0140 EUR |
| 2023-09-30 |
0.0125 EUR |
42,920.2046 |
0.0120 EUR |
0.0119 EUR |
0.0126 EUR |
0.0126 EUR |
| 2023-09-29 |
0.0122 EUR |
56,084.4726 |
0.0116 EUR |
0.0115 EUR |
0.0126 EUR |
0.0117 EUR |
| 2023-09-28 |
0.0123 EUR |
28,445.0623 |
0.0126 EUR |
0.0123 EUR |
0.0126 EUR |
0.0123 EUR |
| 2023-09-27 |
0.0123 EUR |
12,782.9286 |
0.0126 EUR |
0.0123 EUR |
0.0127 EUR |
0.0123 EUR |
| 2023-09-26 |
0.0124 EUR |
41,656.6566 |
0.0128 EUR |
0.0123 EUR |
0.0129 EUR |
0.0129 EUR |
| 2023-09-25 |
0.0120 EUR |
42,363.9763 |
0.0120 EUR |
0.0120 EUR |
0.0126 EUR |
0.0123 EUR |
| 2023-09-24 |
0.0121 EUR |
52,344.6287 |
0.0117 EUR |
0.0116 EUR |
0.0129 EUR |
0.0118 EUR |
| 2023-09-23 |
0.0133 EUR |
253,057.4299 |
0.0136 EUR |
0.0115 EUR |
0.0159 EUR |
0.0126 EUR |
| 2023-09-22 |
0.0131 EUR |
37,369.7917 |
0.0130 EUR |
0.0130 EUR |
0.0138 EUR |
0.0134 EUR |
| 2023-09-21 |
0.0132 EUR |
38,714.2589 |
0.0137 EUR |
0.0130 EUR |
0.0138 EUR |
0.0131 EUR |
| 2023-09-20 |
0.0137 EUR |
87,324.0509 |
0.0134 EUR |
0.0131 EUR |
0.0147 EUR |
0.0137 EUR |
| 2023-09-19 |
0.0136 EUR |
49,035.7736 |
0.0130 EUR |
0.0128 EUR |
0.0143 EUR |
0.0134 EUR |
| 2023-09-18 |
0.0121 EUR |
13,479.3235 |
0.0129 EUR |
0.0118 EUR |
0.0129 EUR |
0.0118 EUR |
| 2023-09-17 |
0.0120 EUR |
27,094.6613 |
0.0117 EUR |
0.0117 EUR |
0.0121 EUR |
0.0121 EUR |
| 2023-09-16 |
0.0120 EUR |
15,969.8052 |
0.0124 EUR |
0.0117 EUR |
0.0124 EUR |
0.0117 EUR |
| 2023-09-15 |
0.0122 EUR |
21,848.3130 |
0.0124 EUR |
0.0120 EUR |
0.0125 EUR |
0.0123 EUR |
| 2023-09-14 |
0.0122 EUR |
10,804.0746 |
0.0125 EUR |
0.0120 EUR |
0.0125 EUR |
0.0120 EUR |
| 2023-09-13 |
0.0121 EUR |
23,832.2306 |
0.0122 EUR |
0.0120 EUR |
0.0128 EUR |
0.0125 EUR |
| 2023-09-12 |
0.0120 EUR |
138,509.4235 |
0.0125 EUR |
0.0120 EUR |
0.0125 EUR |
0.0121 EUR |
| 2023-09-11 |
0.0125 EUR |
10,710.4888 |
0.0129 EUR |
0.0120 EUR |
0.0129 EUR |
0.0120 EUR |
| 2023-09-10 |
0.0129 EUR |
5,000.0000 |
0.0129 EUR |
0.0129 EUR |
0.0129 EUR |
0.0129 EUR |
| 2023-09-09 |
0.0129 EUR |
60,120.3896 |
0.0133 EUR |
0.0124 EUR |
0.0139 EUR |
0.0129 EUR |
| 2023-09-08 |
0.0137 EUR |
64,711.1797 |
0.0144 EUR |
0.0132 EUR |
0.0152 EUR |
0.0135 EUR |
| 2023-09-07 |
0.0145 EUR |
33,272.8597 |
0.0142 EUR |
0.0140 EUR |
0.0154 EUR |
0.0154 EUR |
| 2023-09-06 |
0.0144 EUR |
9,633.8586 |
0.0144 EUR |
0.0141 EUR |
0.0151 EUR |
0.0151 EUR |
| 2023-09-05 |
0.0142 EUR |
49,050.1981 |
0.0136 EUR |
0.0132 EUR |
0.0149 EUR |
0.0144 EUR |
| 2023-09-04 |
0.0135 EUR |
149,393.0994 |
0.0129 EUR |
0.0129 EUR |
0.0155 EUR |
0.0133 EUR |
| 2023-09-03 |
0.0128 EUR |
92,948.6096 |
0.0128 EUR |
0.0116 EUR |
0.0130 EUR |
0.0129 EUR |
| 2023-09-02 |
0.0123 EUR |
35,583.5242 |
0.0125 EUR |
0.0116 EUR |
0.0128 EUR |
0.0127 EUR |
| 2023-09-01 |
0.0123 EUR |
59,811.4442 |
0.0114 EUR |
0.0114 EUR |
0.0128 EUR |
0.0126 EUR |
| 2023-08-31 |
0.0122 EUR |
2,561.3573 |
0.0120 EUR |
0.0120 EUR |
0.0123 EUR |
0.0123 EUR |