Market [unlinked] / USD
Identifier on Kraken: STEPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0117 USD |
5,345.5886 |
0.0118 USD |
0.0111 USD |
0.0118 USD |
0.0111 USD |
| 2023-07-11 |
0.0111 USD |
44,539.0035 |
0.0111 USD |
0.0110 USD |
0.0120 USD |
0.0120 USD |
| 2023-07-10 |
0.0113 USD |
329.6932 |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2023-07-09 |
0.0119 USD |
14,949.3509 |
0.0121 USD |
0.0113 USD |
0.0121 USD |
0.0113 USD |
| 2023-07-08 |
0.0000 USD |
0.0000 |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2023-07-07 |
0.0116 USD |
121,081.4036 |
0.0112 USD |
0.0111 USD |
0.0122 USD |
0.0111 USD |
| 2023-07-06 |
0.0110 USD |
171,576.1879 |
0.0111 USD |
0.0104 USD |
0.0111 USD |
0.0104 USD |
| 2023-07-05 |
0.0106 USD |
12,092.0172 |
0.0114 USD |
0.0105 USD |
0.0115 USD |
0.0105 USD |
| 2023-07-04 |
0.0112 USD |
17,798.6779 |
0.0116 USD |
0.0105 USD |
0.0116 USD |
0.0105 USD |
| 2023-07-03 |
0.0109 USD |
23,605.3464 |
0.0110 USD |
0.0107 USD |
0.0114 USD |
0.0114 USD |
| 2023-07-02 |
0.0106 USD |
655.0292 |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2023-07-01 |
0.0109 USD |
208,034.4705 |
0.0109 USD |
0.0104 USD |
0.0116 USD |
0.0108 USD |
| 2023-06-30 |
0.0111 USD |
1,133.3478 |
0.0117 USD |
0.0110 USD |
0.0117 USD |
0.0110 USD |
| 2023-06-29 |
0.0110 USD |
11,832.5220 |
0.0109 USD |
0.0109 USD |
0.0117 USD |
0.0112 USD |
| 2023-06-28 |
0.0117 USD |
51,732.8645 |
0.0117 USD |
0.0109 USD |
0.0121 USD |
0.0109 USD |
| 2023-06-27 |
0.0113 USD |
92,975.5977 |
0.0108 USD |
0.0108 USD |
0.0122 USD |
0.0108 USD |
| 2023-06-26 |
0.0121 USD |
5,678.0000 |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2023-06-25 |
0.0114 USD |
13,124.3729 |
0.0116 USD |
0.0107 USD |
0.0117 USD |
0.0107 USD |
| 2023-06-24 |
0.0109 USD |
8,434.9792 |
0.0104 USD |
0.0103 USD |
0.0114 USD |
0.0103 USD |
| 2023-06-23 |
0.0106 USD |
126,226.9627 |
0.0116 USD |
0.0104 USD |
0.0118 USD |
0.0117 USD |
| 2023-06-22 |
0.0104 USD |
6,082.7822 |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2023-06-21 |
0.0105 USD |
50,574.7632 |
0.0105 USD |
0.0099 USD |
0.0113 USD |
0.0105 USD |
| 2023-06-20 |
0.0113 USD |
3,864.9121 |
0.0112 USD |
0.0112 USD |
0.0117 USD |
0.0113 USD |
| 2023-06-19 |
0.0108 USD |
20,715.1266 |
0.0108 USD |
0.0104 USD |
0.0114 USD |
0.0104 USD |
| 2023-06-18 |
0.0108 USD |
48,713.1449 |
0.0109 USD |
0.0108 USD |
0.0109 USD |
0.0108 USD |
| 2023-06-17 |
0.0111 USD |
33,284.1563 |
0.0119 USD |
0.0107 USD |
0.0119 USD |
0.0118 USD |
| 2023-06-16 |
0.0108 USD |
54,469.2737 |
0.0108 USD |
0.0103 USD |
0.0113 USD |
0.0107 USD |
| 2023-06-15 |
0.0108 USD |
103,283.0407 |
0.0115 USD |
0.0107 USD |
0.0115 USD |
0.0108 USD |
| 2023-06-14 |
0.0121 USD |
52,184.2892 |
0.0115 USD |
0.0115 USD |
0.0125 USD |
0.0119 USD |
| 2023-06-13 |
0.0112 USD |
43,075.0658 |
0.0113 USD |
0.0108 USD |
0.0117 USD |
0.0117 USD |
| 2023-06-12 |
0.0107 USD |
27,510.4026 |
0.0102 USD |
0.0102 USD |
0.0114 USD |
0.0114 USD |
| 2023-06-11 |
0.0101 USD |
6,142.3840 |
0.0103 USD |
0.0096 USD |
0.0103 USD |
0.0096 USD |
| 2023-06-10 |
0.0101 USD |
4,950.4950 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2023-06-09 |
0.0108 USD |
14,935.4835 |
0.0115 USD |
0.0100 USD |
0.0115 USD |
0.0100 USD |
| 2023-06-08 |
0.0107 USD |
109,081.3407 |
0.0109 USD |
0.0103 USD |
0.0113 USD |
0.0103 USD |
| 2023-06-07 |
0.0105 USD |
5,281.1842 |
0.0110 USD |
0.0105 USD |
0.0110 USD |
0.0105 USD |
| 2023-06-06 |
0.0107 USD |
67,867.0705 |
0.0109 USD |
0.0103 USD |
0.0110 USD |
0.0110 USD |
| 2023-06-05 |
0.0109 USD |
81,380.6204 |
0.0108 USD |
0.0108 USD |
0.0116 USD |
0.0109 USD |
| 2023-06-04 |
0.0113 USD |
16,587.8231 |
0.0115 USD |
0.0107 USD |
0.0119 USD |
0.0108 USD |
| 2023-06-03 |
0.0116 USD |
4,432.7706 |
0.0119 USD |
0.0108 USD |
0.0119 USD |
0.0108 USD |
| 2023-06-02 |
0.0106 USD |
76,762.3092 |
0.0099 USD |
0.0099 USD |
0.0119 USD |
0.0113 USD |
| 2023-06-01 |
0.0099 USD |
241,773.2905 |
0.0111 USD |
0.0095 USD |
0.0121 USD |
0.0100 USD |
| 2023-05-31 |
0.0104 USD |
173,203.0212 |
0.0117 USD |
0.0100 USD |
0.0119 USD |
0.0110 USD |
| 2023-05-30 |
0.0108 USD |
61,204.1624 |
0.0113 USD |
0.0105 USD |
0.0122 USD |
0.0122 USD |
| 2023-05-29 |
0.0109 USD |
8,078.3737 |
0.0108 USD |
0.0108 USD |
0.0112 USD |
0.0108 USD |
| 2023-05-28 |
0.0000 USD |
0.0000 |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-05-27 |
0.0112 USD |
2,168.2789 |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-05-26 |
0.0110 USD |
6,701.1295 |
0.0112 USD |
0.0108 USD |
0.0112 USD |
0.0108 USD |
| 2023-05-25 |
0.0110 USD |
13,835.7017 |
0.0100 USD |
0.0100 USD |
0.0112 USD |
0.0108 USD |
| 2023-05-24 |
0.0105 USD |
14,208.2233 |
0.0103 USD |
0.0099 USD |
0.0111 USD |
0.0111 USD |