Market [unlinked] / USD
Identifier on Kraken: STEPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.0000 USD |
0.0000 |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2022-12-08 |
0.0132 USD |
90.9434 |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2022-12-07 |
0.0130 USD |
8,318.8044 |
0.0126 USD |
0.0124 USD |
0.0132 USD |
0.0132 USD |
| 2022-12-06 |
0.0137 USD |
56,408.1033 |
0.0136 USD |
0.0136 USD |
0.0138 USD |
0.0137 USD |
| 2022-12-05 |
0.0125 USD |
21,289.9011 |
0.0126 USD |
0.0121 USD |
0.0144 USD |
0.0133 USD |
| 2022-12-04 |
0.0129 USD |
19,122.2490 |
0.0134 USD |
0.0122 USD |
0.0134 USD |
0.0134 USD |
| 2022-12-03 |
0.0132 USD |
2,898.3840 |
0.0138 USD |
0.0126 USD |
0.0138 USD |
0.0126 USD |
| 2022-12-02 |
0.0122 USD |
18,450.1370 |
0.0122 USD |
0.0120 USD |
0.0137 USD |
0.0124 USD |
| 2022-12-01 |
0.0126 USD |
245,865.6965 |
0.0139 USD |
0.0120 USD |
0.0142 USD |
0.0142 USD |
| 2022-11-30 |
0.0128 USD |
74,040.6467 |
0.0135 USD |
0.0120 USD |
0.0138 USD |
0.0136 USD |
| 2022-11-29 |
0.0128 USD |
13,799.9246 |
0.0139 USD |
0.0122 USD |
0.0139 USD |
0.0127 USD |
| 2022-11-28 |
0.0133 USD |
232,367.6492 |
0.0134 USD |
0.0121 USD |
0.0143 USD |
0.0122 USD |
| 2022-11-27 |
0.0111 USD |
17,640.7705 |
0.0111 USD |
0.0111 USD |
0.0123 USD |
0.0123 USD |
| 2022-11-26 |
0.0114 USD |
37,489.7596 |
0.0109 USD |
0.0108 USD |
0.0141 USD |
0.0115 USD |
| 2022-11-25 |
0.0118 USD |
11,567.2151 |
0.0137 USD |
0.0102 USD |
0.0137 USD |
0.0106 USD |
| 2022-11-24 |
0.0098 USD |
100.0000 |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2022-11-23 |
0.0106 USD |
18,811.4553 |
0.0098 USD |
0.0093 USD |
0.0116 USD |
0.0095 USD |
| 2022-11-22 |
0.0091 USD |
5,000.0000 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2022-11-21 |
0.0000 USD |
0.0000 |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2022-11-20 |
0.0101 USD |
892.9729 |
0.0090 USD |
0.0090 USD |
0.0107 USD |
0.0107 USD |
| 2022-11-19 |
0.0090 USD |
2,500.0000 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-11-18 |
0.0099 USD |
48,509.6291 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2022-11-17 |
0.0087 USD |
16,491.0044 |
0.0090 USD |
0.0080 USD |
0.0090 USD |
0.0080 USD |
| 2022-11-16 |
0.0082 USD |
4,086.3415 |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2022-11-15 |
0.0084 USD |
88,623.8110 |
0.0084 USD |
0.0081 USD |
0.0097 USD |
0.0085 USD |
| 2022-11-14 |
0.0102 USD |
174,110.9227 |
0.0097 USD |
0.0075 USD |
0.0119 USD |
0.0077 USD |
| 2022-11-13 |
0.0082 USD |
80,998.7398 |
0.0112 USD |
0.0075 USD |
0.0130 USD |
0.0075 USD |
| 2022-11-12 |
0.0079 USD |
47,031.8427 |
0.0081 USD |
0.0075 USD |
0.0081 USD |
0.0075 USD |
| 2022-11-11 |
0.0086 USD |
309,433.3953 |
0.0094 USD |
0.0071 USD |
0.0105 USD |
0.0095 USD |
| 2022-11-10 |
0.0104 USD |
494,498.6153 |
0.0116 USD |
0.0070 USD |
0.0145 USD |
0.0104 USD |
| 2022-11-09 |
0.0151 USD |
278,070.4576 |
0.0244 USD |
0.0114 USD |
0.0244 USD |
0.0120 USD |
| 2022-11-08 |
0.0265 USD |
90,240.8989 |
0.0286 USD |
0.0229 USD |
0.0286 USD |
0.0241 USD |
| 2022-11-07 |
0.0292 USD |
251,755.3115 |
0.0297 USD |
0.0290 USD |
0.0297 USD |
0.0290 USD |
| 2022-11-06 |
0.0307 USD |
121,504.5292 |
0.0313 USD |
0.0301 USD |
0.0314 USD |
0.0301 USD |
| 2022-11-05 |
0.0313 USD |
93,585.8660 |
0.0312 USD |
0.0310 USD |
0.0318 USD |
0.0314 USD |
| 2022-11-04 |
0.0302 USD |
125,361.9614 |
0.0292 USD |
0.0292 USD |
0.0311 USD |
0.0311 USD |
| 2022-11-03 |
0.0290 USD |
166,008.5632 |
0.0289 USD |
0.0288 USD |
0.0293 USD |
0.0293 USD |
| 2022-11-02 |
0.0292 USD |
104,182.3384 |
0.0301 USD |
0.0288 USD |
0.0327 USD |
0.0288 USD |
| 2022-11-01 |
0.0300 USD |
258,803.9075 |
0.0285 USD |
0.0285 USD |
0.0320 USD |
0.0307 USD |
| 2022-10-31 |
0.0273 USD |
104,660.8071 |
0.0270 USD |
0.0270 USD |
0.0285 USD |
0.0285 USD |
| 2022-10-30 |
0.0271 USD |
93,329.5860 |
0.0272 USD |
0.0270 USD |
0.0272 USD |
0.0270 USD |
| 2022-10-29 |
0.0271 USD |
166,700.5672 |
0.0270 USD |
0.0269 USD |
0.0274 USD |
0.0274 USD |
| 2022-10-28 |
0.0269 USD |
53,780.1382 |
0.0268 USD |
0.0268 USD |
0.0270 USD |
0.0268 USD |
| 2022-10-27 |
0.0273 USD |
87,455.2348 |
0.0274 USD |
0.0271 USD |
0.0280 USD |
0.0271 USD |
| 2022-10-26 |
0.0272 USD |
135,782.9121 |
0.0270 USD |
0.0269 USD |
0.0277 USD |
0.0274 USD |
| 2022-10-25 |
0.0269 USD |
127,453.7088 |
0.0267 USD |
0.0267 USD |
0.0272 USD |
0.0270 USD |
| 2022-10-24 |
0.0266 USD |
94,288.6486 |
0.0264 USD |
0.0263 USD |
0.0267 USD |
0.0266 USD |
| 2022-10-23 |
0.0262 USD |
115,903.8583 |
0.0262 USD |
0.0262 USD |
0.0265 USD |
0.0265 USD |
| 2022-10-22 |
0.0253 USD |
334,016.7138 |
0.0257 USD |
0.0253 USD |
0.0258 USD |
0.0258 USD |
| 2022-10-21 |
0.0254 USD |
228,309.8114 |
0.0253 USD |
0.0253 USD |
0.0259 USD |
0.0259 USD |