Market [unlinked] / USD
Identifier on Kraken: STEPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
0.2380 USD |
83,075.4417 |
0.2350 USD |
0.2260 USD |
0.2590 USD |
0.2300 USD |
| 2022-02-09 |
0.2320 USD |
92,141.6542 |
0.2140 USD |
0.2040 USD |
0.2490 USD |
0.2400 USD |
| 2022-02-08 |
0.2220 USD |
154,827.9761 |
0.2390 USD |
0.2030 USD |
0.2940 USD |
0.2150 USD |
| 2022-02-07 |
0.2510 USD |
80,223.3833 |
0.2330 USD |
0.2300 USD |
0.2750 USD |
0.2380 USD |
| 2022-02-06 |
0.2280 USD |
87,638.0609 |
0.2200 USD |
0.2110 USD |
0.2530 USD |
0.2150 USD |
| 2022-02-05 |
0.2160 USD |
74,349.1265 |
0.2060 USD |
0.2060 USD |
0.2940 USD |
0.2090 USD |
| 2022-02-04 |
0.2010 USD |
110,639.7646 |
0.1930 USD |
0.1880 USD |
0.2190 USD |
0.1980 USD |
| 2022-02-03 |
0.1720 USD |
12,210.6706 |
0.1870 USD |
0.1670 USD |
0.1870 USD |
0.1790 USD |
| 2022-02-02 |
0.1950 USD |
62,352.6914 |
0.1990 USD |
0.1750 USD |
0.2200 USD |
0.1820 USD |
| 2022-02-01 |
0.2000 USD |
67,881.4285 |
0.2170 USD |
0.1870 USD |
0.2180 USD |
0.1940 USD |
| 2022-01-31 |
0.1840 USD |
149,435.1462 |
0.1810 USD |
0.1640 USD |
0.2170 USD |
0.2100 USD |
| 2022-01-30 |
0.1980 USD |
219,112.6241 |
0.2170 USD |
0.1700 USD |
0.2920 USD |
0.1910 USD |
| 2022-01-29 |
0.1980 USD |
125,952.9971 |
0.1830 USD |
0.1790 USD |
0.3000 USD |
0.2080 USD |
| 2022-01-28 |
0.1720 USD |
27,851.4391 |
0.1760 USD |
0.1570 USD |
0.1800 USD |
0.1800 USD |
| 2022-01-27 |
0.1700 USD |
24,050.0622 |
0.1920 USD |
0.1580 USD |
0.1950 USD |
0.1700 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |