Identifier on Kraken: STGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.5889 EUR |
1,003.8127 STG |
0.5824 EUR |
0.5824 EUR |
0.5936 EUR |
0.5874 EUR |
| 2023-07-10 |
0.5650 EUR |
6,623.5513 STG |
0.5336 EUR |
0.5316 EUR |
0.6052 EUR |
0.5902 EUR |
| 2023-07-09 |
0.5449 EUR |
445.5955 STG |
0.5436 EUR |
0.5436 EUR |
0.5470 EUR |
0.5470 EUR |
| 2023-07-08 |
0.5461 EUR |
662.7479 STG |
0.5450 EUR |
0.5400 EUR |
0.5507 EUR |
0.5442 EUR |
| 2023-07-07 |
0.5414 EUR |
1,488.5646 STG |
0.5321 EUR |
0.5274 EUR |
0.5484 EUR |
0.5460 EUR |
| 2023-07-06 |
0.5516 EUR |
10,820.3172 STG |
0.5482 EUR |
0.5336 EUR |
0.5787 EUR |
0.5336 EUR |
| 2023-07-05 |
0.5661 EUR |
11,387.9167 STG |
0.5680 EUR |
0.5496 EUR |
0.5680 EUR |
0.5549 EUR |
| 2023-07-04 |
0.5699 EUR |
5,601.3304 STG |
0.5649 EUR |
0.5649 EUR |
0.5833 EUR |
0.5680 EUR |
| 2023-07-03 |
0.5725 EUR |
5,245.2421 STG |
0.5354 EUR |
0.5354 EUR |
0.5892 EUR |
0.5726 EUR |
| 2023-07-02 |
0.5224 EUR |
1,697.2108 STG |
0.5212 EUR |
0.5208 EUR |
0.5251 EUR |
0.5249 EUR |
| 2023-07-01 |
0.5402 EUR |
1,563.0612 STG |
0.5293 EUR |
0.5281 EUR |
0.5433 EUR |
0.5418 EUR |
| 2023-06-30 |
0.5052 EUR |
15,578.7646 STG |
0.5112 EUR |
0.5004 EUR |
0.5324 EUR |
0.5233 EUR |
| 2023-06-29 |
0.5040 EUR |
1,011.5959 STG |
0.4942 EUR |
0.4940 EUR |
0.5175 EUR |
0.5127 EUR |
| 2023-06-28 |
0.5302 EUR |
3,018.8195 STG |
0.5513 EUR |
0.4944 EUR |
0.5545 EUR |
0.4944 EUR |
| 2023-06-27 |
0.5504 EUR |
1,168.2600 STG |
0.5469 EUR |
0.5419 EUR |
0.5551 EUR |
0.5516 EUR |
| 2023-06-26 |
0.5567 EUR |
867.0195 STG |
0.5574 EUR |
0.5539 EUR |
0.5579 EUR |
0.5579 EUR |
| 2023-06-25 |
0.5675 EUR |
3,095.5512 STG |
0.5492 EUR |
0.5484 EUR |
0.5758 EUR |
0.5703 EUR |
| 2023-06-24 |
0.5277 EUR |
2,642.1931 STG |
0.5535 EUR |
0.5194 EUR |
0.5597 EUR |
0.5385 EUR |
| 2023-06-23 |
0.5463 EUR |
7,035.6171 STG |
0.5413 EUR |
0.5413 EUR |
0.5544 EUR |
0.5478 EUR |
| 2023-06-22 |
0.5341 EUR |
1,371.7973 STG |
0.5315 EUR |
0.5303 EUR |
0.5433 EUR |
0.5358 EUR |
| 2023-06-21 |
0.5259 EUR |
7,614.7592 STG |
0.5118 EUR |
0.5118 EUR |
0.5315 EUR |
0.5251 EUR |
| 2023-06-20 |
0.5030 EUR |
1,509.0730 STG |
0.5127 EUR |
0.4932 EUR |
0.5127 EUR |
0.5055 EUR |
| 2023-06-19 |
0.5168 EUR |
8,505.8675 STG |
0.5073 EUR |
0.5073 EUR |
0.5202 EUR |
0.5152 EUR |
| 2023-06-18 |
0.5123 EUR |
17.5288 STG |
0.5123 EUR |
0.5123 EUR |
0.5123 EUR |
0.5123 EUR |
| 2023-06-17 |
0.5180 EUR |
267.9311 STG |
0.5160 EUR |
0.5160 EUR |
0.5211 EUR |
0.5160 EUR |
| 2023-06-16 |
0.5090 EUR |
3,141.3071 STG |
0.5043 EUR |
0.5043 EUR |
0.5161 EUR |
0.5144 EUR |
| 2023-06-15 |
0.4970 EUR |
2,273.7689 STG |
0.5019 EUR |
0.4880 EUR |
0.5077 EUR |
0.5077 EUR |
| 2023-06-14 |
0.4875 EUR |
6,266.3879 STG |
0.5137 EUR |
0.4853 EUR |
0.5137 EUR |
0.4996 EUR |
| 2023-06-13 |
0.5133 EUR |
1,315.4455 STG |
0.5146 EUR |
0.4991 EUR |
0.5171 EUR |
0.5035 EUR |
| 2023-06-12 |
0.5013 EUR |
1,173.9231 STG |
0.4902 EUR |
0.4884 EUR |
0.5123 EUR |
0.5119 EUR |
| 2023-06-11 |
0.5062 EUR |
5,682.8118 STG |
0.5028 EUR |
0.4946 EUR |
0.5078 EUR |
0.5034 EUR |
| 2023-06-10 |
0.5168 EUR |
6,575.8472 STG |
0.5630 EUR |
0.4940 EUR |
0.5630 EUR |
0.4954 EUR |
| 2023-06-09 |
0.5733 EUR |
1,750.2966 STG |
0.5757 EUR |
0.5655 EUR |
0.5884 EUR |
0.5705 EUR |
| 2023-06-08 |
0.5762 EUR |
2,588.8089 STG |
0.5639 EUR |
0.5606 EUR |
0.5841 EUR |
0.5841 EUR |
| 2023-06-07 |
0.5813 EUR |
3,214.1238 STG |
0.5965 EUR |
0.5640 EUR |
0.5965 EUR |
0.5691 EUR |
| 2023-06-06 |
0.5767 EUR |
4,715.5000 STG |
0.5767 EUR |
0.5704 EUR |
0.5993 EUR |
0.5993 EUR |
| 2023-06-05 |
0.5851 EUR |
10,735.7903 STG |
0.6161 EUR |
0.5562 EUR |
0.6165 EUR |
0.5666 EUR |
| 2023-06-04 |
0.6394 EUR |
38.0000 STG |
0.6394 EUR |
0.6394 EUR |
0.6395 EUR |
0.6395 EUR |
| 2023-06-03 |
0.6323 EUR |
2,006.0499 STG |
0.6391 EUR |
0.6251 EUR |
0.6391 EUR |
0.6290 EUR |
| 2023-06-02 |
0.6339 EUR |
5,224.4702 STG |
0.6229 EUR |
0.6229 EUR |
0.6446 EUR |
0.6419 EUR |
| 2023-06-01 |
0.6276 EUR |
5,322.1364 STG |
0.6284 EUR |
0.6177 EUR |
0.6375 EUR |
0.6177 EUR |
| 2023-05-31 |
0.6339 EUR |
2,180.6452 STG |
0.6502 EUR |
0.6141 EUR |
0.6687 EUR |
0.6214 EUR |
| 2023-05-30 |
0.6676 EUR |
2,655.0475 STG |
0.6580 EUR |
0.6563 EUR |
0.6723 EUR |
0.6636 EUR |
| 2023-05-29 |
0.6515 EUR |
8,432.3507 STG |
0.6475 EUR |
0.6293 EUR |
0.6653 EUR |
0.6400 EUR |
| 2023-05-28 |
0.6261 EUR |
2,008.9701 STG |
0.6200 EUR |
0.6194 EUR |
0.6387 EUR |
0.6387 EUR |
| 2023-05-27 |
0.6115 EUR |
1,166.2081 STG |
0.5994 EUR |
0.5994 EUR |
0.6167 EUR |
0.6114 EUR |
| 2023-05-26 |
0.5846 EUR |
7,908.5729 STG |
0.5778 EUR |
0.5713 EUR |
0.6001 EUR |
0.6001 EUR |
| 2023-05-25 |
0.5697 EUR |
856.4685 STG |
0.5652 EUR |
0.5650 EUR |
0.5723 EUR |
0.5723 EUR |
| 2023-05-24 |
0.5697 EUR |
54,795.5130 STG |
0.5740 EUR |
0.5568 EUR |
0.5789 EUR |
0.5667 EUR |
| 2023-05-23 |
0.5849 EUR |
2,421.3034 STG |
0.5740 EUR |
0.5740 EUR |
0.5933 EUR |
0.5829 EUR |