Identifier on Kraken: STGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
0.4895 EUR |
11,840.2905 STG |
0.4882 EUR |
0.4819 EUR |
0.4968 EUR |
0.4927 EUR |
| 2022-10-13 |
0.4404 EUR |
3,132.7371 STG |
0.4409 EUR |
0.4289 EUR |
0.4555 EUR |
0.4555 EUR |
| 2022-10-12 |
0.4657 EUR |
693.8170 STG |
0.4658 EUR |
0.4647 EUR |
0.4658 EUR |
0.4647 EUR |
| 2022-10-11 |
0.4732 EUR |
334.1071 STG |
0.4782 EUR |
0.4634 EUR |
0.4788 EUR |
0.4708 EUR |
| 2022-10-10 |
0.5109 EUR |
700.4594 STG |
0.5230 EUR |
0.5026 EUR |
0.5230 EUR |
0.5062 EUR |
| 2022-10-09 |
0.5072 EUR |
89.1820 STG |
0.5091 EUR |
0.5059 EUR |
0.5091 EUR |
0.5077 EUR |
| 2022-10-08 |
0.5126 EUR |
2,891.7776 STG |
0.5249 EUR |
0.5067 EUR |
0.5249 EUR |
0.5067 EUR |
| 2022-10-07 |
0.5192 EUR |
761.5117 STG |
0.5194 EUR |
0.5165 EUR |
0.5223 EUR |
0.5170 EUR |
| 2022-10-06 |
0.5376 EUR |
376.7400 STG |
0.5348 EUR |
0.5348 EUR |
0.5381 EUR |
0.5381 EUR |
| 2022-10-05 |
0.5308 EUR |
322.8146 STG |
0.5346 EUR |
0.5261 EUR |
0.5346 EUR |
0.5342 EUR |
| 2022-10-04 |
0.5352 EUR |
1,294.6987 STG |
0.5227 EUR |
0.5227 EUR |
0.5406 EUR |
0.5371 EUR |
| 2022-10-03 |
0.5081 EUR |
2,425.4814 STG |
0.5122 EUR |
0.5050 EUR |
0.5276 EUR |
0.5276 EUR |
| 2022-10-02 |
0.5533 EUR |
3,473.8863 STG |
0.5364 EUR |
0.5183 EUR |
1.0000 EUR |
0.5276 EUR |
| 2022-10-01 |
0.5338 EUR |
32.7541 STG |
0.5349 EUR |
0.5334 EUR |
0.5394 EUR |
0.5334 EUR |
| 2022-09-30 |
0.5413 EUR |
2,266.0841 STG |
0.5338 EUR |
0.5338 EUR |
0.5503 EUR |
0.5412 EUR |
| 2022-09-29 |
0.5337 EUR |
866.8660 STG |
0.6000 EUR |
0.5288 EUR |
0.6000 EUR |
0.5322 EUR |