Identifier on Kraken: STGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.5059 USD |
159,961.8779 STG |
0.4996 USD |
0.4876 USD |
0.6324 USD |
0.5016 USD |
| 2023-10-29 |
0.4935 USD |
22,083.0186 STG |
0.4860 USD |
0.4849 USD |
0.4966 USD |
0.4914 USD |
| 2023-10-28 |
0.4950 USD |
12,839.5800 STG |
0.4802 USD |
0.4802 USD |
0.5031 USD |
0.4918 USD |
| 2023-10-27 |
0.4892 USD |
45,248.3100 STG |
0.4884 USD |
0.4761 USD |
0.4956 USD |
0.4763 USD |
| 2023-10-26 |
0.4934 USD |
75,780.1030 STG |
0.4817 USD |
0.4714 USD |
0.5329 USD |
0.4956 USD |
| 2023-10-25 |
0.4699 USD |
69,662.7927 STG |
0.4372 USD |
0.4365 USD |
0.5002 USD |
0.4713 USD |
| 2023-10-24 |
0.4548 USD |
50,910.1405 STG |
0.4434 USD |
0.4308 USD |
0.6000 USD |
0.4390 USD |
| 2023-10-23 |
0.4236 USD |
63,078.9032 STG |
0.4120 USD |
0.4120 USD |
0.4679 USD |
0.4414 USD |
| 2023-10-22 |
0.4102 USD |
3,177.7787 STG |
0.4145 USD |
0.4035 USD |
0.4145 USD |
0.4035 USD |
| 2023-10-21 |
0.4124 USD |
16,218.1408 STG |
0.4026 USD |
0.4026 USD |
0.4167 USD |
0.4144 USD |
| 2023-10-20 |
0.4022 USD |
6,350.9786 STG |
0.3948 USD |
0.3929 USD |
0.4084 USD |
0.4028 USD |
| 2023-10-19 |
0.3862 USD |
16,964.1949 STG |
0.3904 USD |
0.3700 USD |
0.3951 USD |
0.3948 USD |
| 2023-10-18 |
0.3967 USD |
8,534.5894 STG |
0.3995 USD |
0.3893 USD |
0.4001 USD |
0.3949 USD |
| 2023-10-17 |
0.3985 USD |
7,340.6991 STG |
0.4090 USD |
0.3894 USD |
0.4091 USD |
0.3957 USD |
| 2023-10-16 |
0.4079 USD |
17,451.7898 STG |
0.4137 USD |
0.4036 USD |
0.4194 USD |
0.4079 USD |
| 2023-10-15 |
0.4157 USD |
1,058.5978 STG |
0.4204 USD |
0.4151 USD |
0.4204 USD |
0.4161 USD |
| 2023-10-14 |
0.4183 USD |
10,119.2351 STG |
0.4186 USD |
0.4172 USD |
0.4202 USD |
0.4181 USD |
| 2023-10-13 |
0.4146 USD |
1,590.7944 STG |
0.4162 USD |
0.4145 USD |
0.4162 USD |
0.4145 USD |
| 2023-10-12 |
0.4129 USD |
5,401.1036 STG |
0.4146 USD |
0.4081 USD |
0.4146 USD |
0.4130 USD |
| 2023-10-11 |
0.4164 USD |
39,103.1316 STG |
0.4217 USD |
0.4100 USD |
0.4218 USD |
0.4159 USD |
| 2023-10-10 |
0.4243 USD |
19,853.4496 STG |
0.4248 USD |
0.4207 USD |
0.4271 USD |
0.4251 USD |
| 2023-10-09 |
0.4217 USD |
6,032.3139 STG |
0.4396 USD |
0.4176 USD |
0.4396 USD |
0.4249 USD |
| 2023-10-08 |
0.4386 USD |
4,859.4813 STG |
0.4422 USD |
0.4346 USD |
0.4427 USD |
0.4427 USD |
| 2023-10-07 |
0.4443 USD |
11,894.3970 STG |
0.4504 USD |
0.4382 USD |
0.4504 USD |
0.4403 USD |
| 2023-10-06 |
0.4437 USD |
6,820.8224 STG |
0.4410 USD |
0.4398 USD |
0.4476 USD |
0.4476 USD |
| 2023-10-05 |
0.4447 USD |
931.5667 STG |
0.4482 USD |
0.4410 USD |
0.4483 USD |
0.4416 USD |
| 2023-10-04 |
0.4499 USD |
7,181.7603 STG |
0.4526 USD |
0.4414 USD |
0.4529 USD |
0.4470 USD |
| 2023-10-03 |
0.4614 USD |
16,996.2573 STG |
0.4651 USD |
0.4547 USD |
0.4653 USD |
0.4549 USD |
| 2023-10-02 |
0.4757 USD |
5,630.9262 STG |
0.4887 USD |
0.4634 USD |
0.4888 USD |
0.4634 USD |
| 2023-10-01 |
0.4803 USD |
2,825.5409 STG |
0.4663 USD |
0.4663 USD |
0.4901 USD |
0.4901 USD |
| 2023-09-30 |
0.4656 USD |
1,889.7077 STG |
0.4681 USD |
0.4630 USD |
0.4681 USD |
0.4658 USD |
| 2023-09-29 |
0.4722 USD |
9,854.5772 STG |
0.4610 USD |
0.4610 USD |
0.4733 USD |
0.4674 USD |
| 2023-09-28 |
0.4579 USD |
134.5824 STG |
0.4515 USD |
0.4515 USD |
0.4622 USD |
0.4592 USD |
| 2023-09-27 |
0.4515 USD |
425.2257 STG |
0.4493 USD |
0.4457 USD |
0.4559 USD |
0.4472 USD |
| 2023-09-26 |
0.4511 USD |
14,921.6566 STG |
0.4621 USD |
0.4490 USD |
0.4621 USD |
0.4490 USD |
| 2023-09-25 |
0.4629 USD |
25,601.8354 STG |
0.4564 USD |
0.4564 USD |
0.4650 USD |
0.4650 USD |
| 2023-09-24 |
0.4497 USD |
3,622.0692 STG |
0.4585 USD |
0.4471 USD |
0.4585 USD |
0.4532 USD |
| 2023-09-23 |
0.4665 USD |
22.7167 STG |
0.4691 USD |
0.4649 USD |
0.4691 USD |
0.4649 USD |
| 2023-09-22 |
0.4629 USD |
1,562.3332 STG |
0.4561 USD |
0.4561 USD |
0.4657 USD |
0.4645 USD |
| 2023-09-21 |
0.4594 USD |
3,648.1724 STG |
0.4597 USD |
0.4528 USD |
0.4633 USD |
0.4544 USD |
| 2023-09-20 |
0.4503 USD |
24,855.6616 STG |
0.4551 USD |
0.4476 USD |
0.4551 USD |
0.4476 USD |
| 2023-09-19 |
0.4550 USD |
2,683.7461 STG |
0.4507 USD |
0.4496 USD |
0.4575 USD |
0.4517 USD |
| 2023-09-18 |
0.4600 USD |
1,505.4603 STG |
0.4586 USD |
0.4528 USD |
0.4649 USD |
0.4554 USD |
| 2023-09-17 |
0.4542 USD |
36,671.3068 STG |
0.4662 USD |
0.4533 USD |
0.4662 USD |
0.4561 USD |
| 2023-09-16 |
0.4690 USD |
2,987.0841 STG |
0.4691 USD |
0.4651 USD |
0.4708 USD |
0.4651 USD |
| 2023-09-15 |
0.4618 USD |
1,209.8198 STG |
0.4631 USD |
0.4579 USD |
0.4649 USD |
0.4641 USD |
| 2023-09-14 |
0.4542 USD |
10,718.9337 STG |
0.4562 USD |
0.4494 USD |
0.4562 USD |
0.4539 USD |
| 2023-09-13 |
0.4480 USD |
4,249.8487 STG |
0.4524 USD |
0.4409 USD |
0.4524 USD |
0.4500 USD |
| 2023-09-12 |
0.4779 USD |
17,349.3459 STG |
0.4687 USD |
0.4535 USD |
0.4960 USD |
0.4561 USD |
| 2023-09-11 |
0.4954 USD |
7,517.6649 STG |
0.5195 USD |
0.4673 USD |
0.5220 USD |
0.4707 USD |