Identifier on Kraken: STGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.6484 USD |
18,540.7079 STG |
0.6467 USD |
0.6400 USD |
0.6543 USD |
0.6460 USD |
| 2023-07-10 |
0.6423 USD |
44,712.0271 STG |
0.5890 USD |
0.5875 USD |
0.6668 USD |
0.6410 USD |
| 2023-07-09 |
0.5986 USD |
2,123.5600 STG |
0.5962 USD |
0.5948 USD |
0.6002 USD |
0.5963 USD |
| 2023-07-08 |
0.5930 USD |
2,788.4000 STG |
0.5984 USD |
0.5903 USD |
0.6019 USD |
0.5942 USD |
| 2023-07-07 |
0.5937 USD |
4,114.9568 STG |
0.5779 USD |
0.5779 USD |
0.6004 USD |
0.5970 USD |
| 2023-07-06 |
0.5926 USD |
57,158.5985 STG |
0.5949 USD |
0.5748 USD |
0.6270 USD |
0.5819 USD |
| 2023-07-05 |
0.6077 USD |
25,149.8496 STG |
0.6150 USD |
0.5971 USD |
0.6211 USD |
0.5971 USD |
| 2023-07-04 |
0.6222 USD |
60,013.0386 STG |
0.6154 USD |
0.6154 USD |
0.6656 USD |
0.6180 USD |
| 2023-07-03 |
0.6229 USD |
31,942.9143 STG |
0.5826 USD |
0.5826 USD |
0.6414 USD |
0.6167 USD |
| 2023-07-02 |
0.5708 USD |
4,805.0677 STG |
0.5736 USD |
0.5676 USD |
0.5783 USD |
0.5762 USD |
| 2023-07-01 |
0.5903 USD |
28,333.1468 STG |
0.5749 USD |
0.5676 USD |
0.5940 USD |
0.5720 USD |
| 2023-06-30 |
0.5494 USD |
22,998.7492 STG |
0.5742 USD |
0.5400 USD |
0.5796 USD |
0.5698 USD |
| 2023-06-29 |
0.5487 USD |
10,979.2100 STG |
0.5447 USD |
0.5376 USD |
0.5649 USD |
0.5564 USD |
| 2023-06-28 |
0.5771 USD |
11,078.0162 STG |
0.6057 USD |
0.5377 USD |
0.6057 USD |
0.5430 USD |
| 2023-06-27 |
0.6052 USD |
9,151.4427 STG |
0.6044 USD |
0.5966 USD |
0.6078 USD |
0.6057 USD |
| 2023-06-26 |
0.6073 USD |
4,823.9615 STG |
0.6100 USD |
0.5972 USD |
0.6141 USD |
0.5972 USD |
| 2023-06-25 |
0.6191 USD |
11,302.8571 STG |
0.5902 USD |
0.5902 USD |
0.6307 USD |
0.6123 USD |
| 2023-06-24 |
0.5785 USD |
14,781.2365 STG |
0.5968 USD |
0.5583 USD |
0.6101 USD |
0.5834 USD |
| 2023-06-23 |
0.5959 USD |
12,407.4431 STG |
0.5923 USD |
0.5870 USD |
0.6070 USD |
0.5964 USD |
| 2023-06-22 |
0.5878 USD |
6,279.3356 STG |
0.5913 USD |
0.5786 USD |
0.5977 USD |
0.5910 USD |
| 2023-06-21 |
0.5756 USD |
22,189.6663 STG |
0.5580 USD |
0.5580 USD |
0.5812 USD |
0.5744 USD |
| 2023-06-20 |
0.5476 USD |
5,066.1324 STG |
0.5607 USD |
0.5356 USD |
0.5627 USD |
0.5530 USD |
| 2023-06-19 |
0.5618 USD |
11,218.7718 STG |
0.5583 USD |
0.5583 USD |
0.5666 USD |
0.5641 USD |
| 2023-06-18 |
0.5601 USD |
1,417.5864 STG |
0.5605 USD |
0.5587 USD |
0.5636 USD |
0.5636 USD |
| 2023-06-17 |
0.5638 USD |
8,365.7906 STG |
0.5549 USD |
0.5548 USD |
0.5720 USD |
0.5616 USD |
| 2023-06-16 |
0.5536 USD |
9,104.6097 STG |
0.5492 USD |
0.5492 USD |
0.5618 USD |
0.5618 USD |
| 2023-06-15 |
0.5381 USD |
6,612.1855 STG |
0.5463 USD |
0.5319 USD |
0.5549 USD |
0.5549 USD |
| 2023-06-14 |
0.5453 USD |
9,699.2506 STG |
0.5477 USD |
0.5261 USD |
0.5576 USD |
0.5261 USD |
| 2023-06-13 |
0.5544 USD |
13,695.0287 STG |
0.5456 USD |
0.5402 USD |
0.5601 USD |
0.5403 USD |
| 2023-06-12 |
0.5388 USD |
9,602.1014 STG |
0.5319 USD |
0.5250 USD |
0.5555 USD |
0.5550 USD |
| 2023-06-11 |
0.5415 USD |
3,954.8625 STG |
0.5400 USD |
0.5314 USD |
0.5466 USD |
0.5419 USD |
| 2023-06-10 |
0.5656 USD |
34,018.3701 STG |
0.6162 USD |
0.5300 USD |
0.6162 USD |
0.5359 USD |
| 2023-06-09 |
0.6168 USD |
22,143.8723 STG |
0.6231 USD |
0.6079 USD |
0.6354 USD |
0.6136 USD |
| 2023-06-08 |
0.6178 USD |
28,154.6142 STG |
0.6054 USD |
0.6009 USD |
0.6301 USD |
0.6301 USD |
| 2023-06-07 |
0.6145 USD |
13,014.5231 STG |
0.6397 USD |
0.6069 USD |
0.6410 USD |
0.6069 USD |
| 2023-06-06 |
0.6269 USD |
21,602.7352 STG |
0.6196 USD |
0.6111 USD |
0.6421 USD |
0.6421 USD |
| 2023-06-05 |
0.6236 USD |
23,557.4499 STG |
0.6740 USD |
0.6009 USD |
0.6740 USD |
0.6068 USD |
| 2023-06-04 |
0.6817 USD |
755.5602 STG |
0.6677 USD |
0.6677 USD |
0.6872 USD |
0.6850 USD |
| 2023-06-03 |
0.6763 USD |
3,376.4786 STG |
0.6811 USD |
0.6719 USD |
0.6811 USD |
0.6719 USD |
| 2023-06-02 |
0.6838 USD |
14,917.0531 STG |
0.6744 USD |
0.6720 USD |
0.6909 USD |
0.6878 USD |
| 2023-06-01 |
0.6707 USD |
41,106.1301 STG |
0.6682 USD |
0.6612 USD |
0.6810 USD |
0.6664 USD |
| 2023-05-31 |
0.6780 USD |
45,604.5152 STG |
0.7072 USD |
0.6537 USD |
0.7122 USD |
0.6658 USD |
| 2023-05-30 |
0.7097 USD |
18,916.3630 STG |
0.6929 USD |
0.6929 USD |
0.7234 USD |
0.7119 USD |
| 2023-05-29 |
0.6890 USD |
12,414.9969 STG |
0.6944 USD |
0.6720 USD |
0.6999 USD |
0.6844 USD |
| 2023-05-28 |
0.6711 USD |
27,770.0854 STG |
0.6721 USD |
0.6583 USD |
0.7056 USD |
0.7051 USD |
| 2023-05-27 |
0.6486 USD |
45,624.3900 STG |
0.6378 USD |
0.6378 USD |
0.6650 USD |
0.6563 USD |
| 2023-05-26 |
0.6353 USD |
23,194.3675 STG |
0.6198 USD |
0.6149 USD |
0.6831 USD |
0.6422 USD |
| 2023-05-25 |
0.6143 USD |
1,275.1905 STG |
0.6000 USD |
0.6000 USD |
0.6182 USD |
0.6181 USD |
| 2023-05-24 |
0.6097 USD |
59,467.6574 STG |
0.6198 USD |
0.6001 USD |
0.6272 USD |
0.6111 USD |
| 2023-05-23 |
0.6268 USD |
31,413.3591 STG |
0.6101 USD |
0.6101 USD |
0.6395 USD |
0.6278 USD |