Identifier on Kraken: STGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.6003 USD |
5,331.2621 STG |
0.5977 USD |
0.5930 USD |
0.6143 USD |
0.6143 USD |
| 2023-05-21 |
0.6024 USD |
4,992.7104 STG |
0.6177 USD |
0.5977 USD |
0.6182 USD |
0.6008 USD |
| 2023-05-20 |
0.6230 USD |
16,114.2447 STG |
0.6234 USD |
0.6123 USD |
0.6234 USD |
0.6206 USD |
| 2023-05-19 |
0.6210 USD |
4,608.8266 STG |
0.6101 USD |
0.6101 USD |
0.6290 USD |
0.6258 USD |
| 2023-05-18 |
0.6295 USD |
3,966.8333 STG |
0.6522 USD |
0.6082 USD |
0.6522 USD |
0.6173 USD |
| 2023-05-17 |
0.6445 USD |
18,189.9116 STG |
0.6409 USD |
0.6198 USD |
0.6644 USD |
0.6570 USD |
| 2023-05-16 |
0.6372 USD |
7,201.9843 STG |
0.6432 USD |
0.6299 USD |
0.6440 USD |
0.6424 USD |
| 2023-05-15 |
0.6465 USD |
26,785.0620 STG |
0.6064 USD |
0.6064 USD |
0.6516 USD |
0.6489 USD |
| 2023-05-14 |
0.6103 USD |
1,612.3321 STG |
0.6084 USD |
0.6059 USD |
0.6198 USD |
0.6191 USD |
| 2023-05-13 |
0.6048 USD |
3,411.7876 STG |
0.6028 USD |
0.6000 USD |
0.6081 USD |
0.6061 USD |
| 2023-05-12 |
0.5947 USD |
11,913.9091 STG |
0.6168 USD |
0.5800 USD |
0.6195 USD |
0.6052 USD |
| 2023-05-11 |
0.6210 USD |
35,098.3900 STG |
0.6613 USD |
0.6052 USD |
0.6613 USD |
0.6085 USD |
| 2023-05-10 |
0.6580 USD |
38,020.3019 STG |
0.6383 USD |
0.6317 USD |
0.6844 USD |
0.6694 USD |
| 2023-05-09 |
0.6379 USD |
6,290.8932 STG |
0.6428 USD |
0.6333 USD |
0.6439 USD |
0.6391 USD |
| 2023-05-08 |
0.6727 USD |
32,781.9405 STG |
0.7119 USD |
0.6268 USD |
0.7119 USD |
0.6358 USD |
| 2023-05-07 |
0.7167 USD |
7,966.7776 STG |
0.7185 USD |
0.7068 USD |
0.7241 USD |
0.7182 USD |
| 2023-05-06 |
0.7347 USD |
16,401.2468 STG |
0.7808 USD |
0.7155 USD |
0.7902 USD |
0.7155 USD |
| 2023-05-05 |
0.7772 USD |
13,654.0012 STG |
0.7527 USD |
0.7482 USD |
0.7935 USD |
0.7903 USD |
| 2023-05-04 |
0.7590 USD |
36,368.5646 STG |
0.7482 USD |
0.7474 USD |
0.7848 USD |
0.7545 USD |
| 2023-05-03 |
0.7125 USD |
80,147.4455 STG |
0.7357 USD |
0.7099 USD |
0.7400 USD |
0.7363 USD |
| 2023-05-02 |
0.7386 USD |
2,119.4870 STG |
0.7400 USD |
0.7332 USD |
0.7418 USD |
0.7364 USD |
| 2023-05-01 |
0.7578 USD |
31,916.6680 STG |
0.7650 USD |
0.7362 USD |
0.8000 USD |
0.7450 USD |
| 2023-04-30 |
0.7898 USD |
67,689.4907 STG |
0.7893 USD |
0.7688 USD |
0.7908 USD |
0.7688 USD |
| 2023-04-29 |
0.7871 USD |
11,786.0939 STG |
0.7951 USD |
0.7800 USD |
0.7951 USD |
0.7907 USD |
| 2023-04-28 |
0.8239 USD |
29,389.2474 STG |
0.8471 USD |
0.7854 USD |
0.8715 USD |
0.8033 USD |
| 2023-04-27 |
0.8010 USD |
104,235.3619 STG |
0.7810 USD |
0.7800 USD |
0.8450 USD |
0.8301 USD |
| 2023-04-26 |
0.7770 USD |
23,867.5922 STG |
0.7527 USD |
0.7348 USD |
0.8066 USD |
0.7623 USD |
| 2023-04-25 |
0.7421 USD |
97,863.2056 STG |
0.7097 USD |
0.6867 USD |
0.7600 USD |
0.7461 USD |
| 2023-04-24 |
0.7228 USD |
14,889.8516 STG |
0.7195 USD |
0.7133 USD |
0.7345 USD |
0.7133 USD |
| 2023-04-23 |
0.7081 USD |
98,671.6069 STG |
0.7368 USD |
0.7000 USD |
0.7425 USD |
0.7289 USD |
| 2023-04-22 |
0.7291 USD |
16,108.8012 STG |
0.7182 USD |
0.7180 USD |
0.7415 USD |
0.7415 USD |
| 2023-04-21 |
0.7474 USD |
36,454.7759 STG |
0.7548 USD |
0.7101 USD |
0.7610 USD |
0.7112 USD |
| 2023-04-20 |
0.7546 USD |
25,960.6268 STG |
0.7863 USD |
0.7469 USD |
0.7882 USD |
0.7554 USD |
| 2023-04-19 |
0.8054 USD |
108,849.3306 STG |
0.8790 USD |
0.7724 USD |
0.8790 USD |
0.7822 USD |
| 2023-04-18 |
0.8873 USD |
19,773.7769 STG |
0.9178 USD |
0.8717 USD |
0.9178 USD |
0.8790 USD |
| 2023-04-17 |
0.9245 USD |
49,168.7559 STG |
0.9075 USD |
0.8880 USD |
0.9708 USD |
0.9352 USD |
| 2023-04-16 |
0.9021 USD |
32,001.7522 STG |
0.8775 USD |
0.8726 USD |
0.9201 USD |
0.9201 USD |
| 2023-04-15 |
0.9075 USD |
15,130.2841 STG |
0.9359 USD |
0.8807 USD |
0.9359 USD |
0.8847 USD |
| 2023-04-14 |
0.8857 USD |
48,830.9299 STG |
0.8333 USD |
0.8333 USD |
0.9220 USD |
0.9206 USD |
| 2023-04-13 |
0.8268 USD |
42,111.0724 STG |
0.8028 USD |
0.7844 USD |
0.8485 USD |
0.8297 USD |
| 2023-04-12 |
0.7853 USD |
30,166.7018 STG |
0.7978 USD |
0.7670 USD |
0.7985 USD |
0.7888 USD |
| 2023-04-11 |
0.8202 USD |
54,143.1900 STG |
0.8611 USD |
0.7945 USD |
0.8639 USD |
0.7987 USD |
| 2023-04-10 |
0.8159 USD |
78,281.3779 STG |
0.7692 USD |
0.7617 USD |
0.8620 USD |
0.8533 USD |
| 2023-04-09 |
0.7570 USD |
22,679.9315 STG |
0.7933 USD |
0.7425 USD |
0.7933 USD |
0.7627 USD |
| 2023-04-08 |
0.7906 USD |
21,795.8960 STG |
0.7971 USD |
0.7774 USD |
0.8055 USD |
0.7801 USD |
| 2023-04-07 |
0.8207 USD |
63,825.0784 STG |
0.8297 USD |
0.7863 USD |
0.8510 USD |
0.7950 USD |
| 2023-04-06 |
0.8309 USD |
95,469.6058 STG |
0.8501 USD |
0.8144 USD |
0.8580 USD |
0.8250 USD |
| 2023-04-05 |
0.8629 USD |
194,021.1851 STG |
0.7932 USD |
0.7803 USD |
0.9002 USD |
0.8674 USD |
| 2023-04-04 |
0.7942 USD |
194,885.0941 STG |
0.7177 USD |
0.7103 USD |
0.8429 USD |
0.7975 USD |
| 2023-04-03 |
0.7087 USD |
33,973.0359 STG |
0.6992 USD |
0.6875 USD |
0.7330 USD |
0.7118 USD |