Identifier on Kraken: STGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.6133 USD |
8,271.7393 STG |
0.6199 USD |
0.5914 USD |
0.6236 USD |
0.5914 USD |
| 2023-07-21 |
0.6284 USD |
10,327.5426 STG |
0.6432 USD |
0.6211 USD |
0.6432 USD |
0.6211 USD |
| 2023-07-20 |
0.6500 USD |
12,446.8315 STG |
0.6347 USD |
0.6344 USD |
0.6592 USD |
0.6408 USD |
| 2023-07-19 |
0.6442 USD |
6,709.5610 STG |
0.6360 USD |
0.6360 USD |
0.6492 USD |
0.6389 USD |
| 2023-07-18 |
0.6285 USD |
4,145.2969 STG |
0.6495 USD |
0.6200 USD |
0.6501 USD |
0.6305 USD |
| 2023-07-17 |
0.6515 USD |
6,884.3499 STG |
0.6620 USD |
0.6422 USD |
0.6667 USD |
0.6469 USD |
| 2023-07-16 |
0.6590 USD |
5,047.7300 STG |
0.6600 USD |
0.6550 USD |
0.6689 USD |
0.6579 USD |
| 2023-07-15 |
0.6773 USD |
19,732.7918 STG |
0.6702 USD |
0.6625 USD |
0.7359 USD |
0.6650 USD |
| 2023-07-14 |
0.6902 USD |
86,711.9358 STG |
0.6940 USD |
0.6504 USD |
0.7595 USD |
0.6644 USD |
| 2023-07-13 |
0.6686 USD |
73,266.1339 STG |
0.6463 USD |
0.6410 USD |
0.7000 USD |
0.6884 USD |
| 2023-07-12 |
0.6542 USD |
10,945.6911 STG |
0.6564 USD |
0.6309 USD |
0.6653 USD |
0.6400 USD |
| 2023-07-11 |
0.6484 USD |
18,540.7079 STG |
0.6467 USD |
0.6400 USD |
0.6543 USD |
0.6460 USD |
| 2023-07-10 |
0.6423 USD |
44,712.0271 STG |
0.5890 USD |
0.5875 USD |
0.6668 USD |
0.6410 USD |
| 2023-07-09 |
0.5986 USD |
2,123.5600 STG |
0.5962 USD |
0.5948 USD |
0.6002 USD |
0.5963 USD |
| 2023-07-08 |
0.5930 USD |
2,788.4000 STG |
0.5984 USD |
0.5903 USD |
0.6019 USD |
0.5942 USD |
| 2023-07-07 |
0.5937 USD |
4,114.9568 STG |
0.5779 USD |
0.5779 USD |
0.6004 USD |
0.5970 USD |
| 2023-07-06 |
0.5926 USD |
57,158.5985 STG |
0.5949 USD |
0.5748 USD |
0.6270 USD |
0.5819 USD |
| 2023-07-05 |
0.6077 USD |
25,149.8496 STG |
0.6150 USD |
0.5971 USD |
0.6211 USD |
0.5971 USD |
| 2023-07-04 |
0.6222 USD |
60,013.0386 STG |
0.6154 USD |
0.6154 USD |
0.6656 USD |
0.6180 USD |
| 2023-07-03 |
0.6229 USD |
31,942.9143 STG |
0.5826 USD |
0.5826 USD |
0.6414 USD |
0.6167 USD |
| 2023-07-02 |
0.5708 USD |
4,805.0677 STG |
0.5736 USD |
0.5676 USD |
0.5783 USD |
0.5762 USD |
| 2023-07-01 |
0.5903 USD |
28,333.1468 STG |
0.5749 USD |
0.5676 USD |
0.5940 USD |
0.5720 USD |
| 2023-06-30 |
0.5494 USD |
22,998.7492 STG |
0.5742 USD |
0.5400 USD |
0.5796 USD |
0.5698 USD |
| 2023-06-29 |
0.5487 USD |
10,979.2100 STG |
0.5447 USD |
0.5376 USD |
0.5649 USD |
0.5564 USD |
| 2023-06-28 |
0.5771 USD |
11,078.0162 STG |
0.6057 USD |
0.5377 USD |
0.6057 USD |
0.5430 USD |
| 2023-06-27 |
0.6052 USD |
9,151.4427 STG |
0.6044 USD |
0.5966 USD |
0.6078 USD |
0.6057 USD |
| 2023-06-26 |
0.6073 USD |
4,823.9615 STG |
0.6100 USD |
0.5972 USD |
0.6141 USD |
0.5972 USD |
| 2023-06-25 |
0.6191 USD |
11,302.8571 STG |
0.5902 USD |
0.5902 USD |
0.6307 USD |
0.6123 USD |
| 2023-06-24 |
0.5785 USD |
14,781.2365 STG |
0.5968 USD |
0.5583 USD |
0.6101 USD |
0.5834 USD |
| 2023-06-23 |
0.5959 USD |
12,407.4431 STG |
0.5923 USD |
0.5870 USD |
0.6070 USD |
0.5964 USD |
| 2023-06-22 |
0.5878 USD |
6,279.3356 STG |
0.5913 USD |
0.5786 USD |
0.5977 USD |
0.5910 USD |
| 2023-06-21 |
0.5756 USD |
22,189.6663 STG |
0.5580 USD |
0.5580 USD |
0.5812 USD |
0.5744 USD |
| 2023-06-20 |
0.5476 USD |
5,066.1324 STG |
0.5607 USD |
0.5356 USD |
0.5627 USD |
0.5530 USD |
| 2023-06-19 |
0.5618 USD |
11,218.7718 STG |
0.5583 USD |
0.5583 USD |
0.5666 USD |
0.5641 USD |
| 2023-06-18 |
0.5601 USD |
1,417.5864 STG |
0.5605 USD |
0.5587 USD |
0.5636 USD |
0.5636 USD |
| 2023-06-17 |
0.5638 USD |
8,365.7906 STG |
0.5549 USD |
0.5548 USD |
0.5720 USD |
0.5616 USD |
| 2023-06-16 |
0.5536 USD |
9,104.6097 STG |
0.5492 USD |
0.5492 USD |
0.5618 USD |
0.5618 USD |
| 2023-06-15 |
0.5381 USD |
6,612.1855 STG |
0.5463 USD |
0.5319 USD |
0.5549 USD |
0.5549 USD |
| 2023-06-14 |
0.5453 USD |
9,699.2506 STG |
0.5477 USD |
0.5261 USD |
0.5576 USD |
0.5261 USD |
| 2023-06-13 |
0.5544 USD |
13,695.0287 STG |
0.5456 USD |
0.5402 USD |
0.5601 USD |
0.5403 USD |
| 2023-06-12 |
0.5388 USD |
9,602.1014 STG |
0.5319 USD |
0.5250 USD |
0.5555 USD |
0.5550 USD |
| 2023-06-11 |
0.5415 USD |
3,954.8625 STG |
0.5400 USD |
0.5314 USD |
0.5466 USD |
0.5419 USD |
| 2023-06-10 |
0.5656 USD |
34,018.3701 STG |
0.6162 USD |
0.5300 USD |
0.6162 USD |
0.5359 USD |
| 2023-06-09 |
0.6168 USD |
22,143.8723 STG |
0.6231 USD |
0.6079 USD |
0.6354 USD |
0.6136 USD |
| 2023-06-08 |
0.6178 USD |
28,154.6142 STG |
0.6054 USD |
0.6009 USD |
0.6301 USD |
0.6301 USD |
| 2023-06-07 |
0.6145 USD |
13,014.5231 STG |
0.6397 USD |
0.6069 USD |
0.6410 USD |
0.6069 USD |
| 2023-06-06 |
0.6269 USD |
21,602.7352 STG |
0.6196 USD |
0.6111 USD |
0.6421 USD |
0.6421 USD |
| 2023-06-05 |
0.6236 USD |
23,557.4499 STG |
0.6740 USD |
0.6009 USD |
0.6740 USD |
0.6068 USD |
| 2023-06-04 |
0.6817 USD |
755.5602 STG |
0.6677 USD |
0.6677 USD |
0.6872 USD |
0.6850 USD |
| 2023-06-03 |
0.6763 USD |
3,376.4786 STG |
0.6811 USD |
0.6719 USD |
0.6811 USD |
0.6719 USD |