Identifier on Kraken: STGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
0.7425 USD |
86,814.7746 STG |
0.7305 USD |
0.6723 USD |
0.8235 USD |
0.7898 USD |
| 2023-03-12 |
0.6891 USD |
21,926.3732 STG |
0.6238 USD |
0.6100 USD |
0.7900 USD |
0.7897 USD |
| 2023-03-11 |
0.6510 USD |
12,568.6471 STG |
0.7053 USD |
0.5724 USD |
0.7053 USD |
0.6361 USD |
| 2023-03-10 |
0.6685 USD |
54,285.7055 STG |
0.7035 USD |
0.6251 USD |
0.7499 USD |
0.7069 USD |
| 2023-03-09 |
0.6887 USD |
25,064.3174 STG |
0.6925 USD |
0.6634 USD |
0.7400 USD |
0.6951 USD |
| 2023-03-08 |
0.7290 USD |
232,465.8422 STG |
0.7664 USD |
0.6732 USD |
0.7664 USD |
0.6846 USD |
| 2023-03-07 |
0.7476 USD |
32,568.7064 STG |
0.7799 USD |
0.7314 USD |
0.8186 USD |
0.7544 USD |
| 2023-03-06 |
0.7733 USD |
19,794.2110 STG |
0.7791 USD |
0.7640 USD |
0.8120 USD |
0.7852 USD |
| 2023-03-05 |
0.7983 USD |
12,578.7010 STG |
0.8076 USD |
0.7795 USD |
0.8163 USD |
0.7942 USD |
| 2023-03-04 |
0.8028 USD |
56,127.4033 STG |
0.8732 USD |
0.7678 USD |
0.8766 USD |
0.7892 USD |
| 2023-03-03 |
0.8680 USD |
65,010.9438 STG |
0.9402 USD |
0.8227 USD |
0.9433 USD |
0.8591 USD |
| 2023-03-02 |
0.9375 USD |
83,223.5799 STG |
1.0169 USD |
0.8560 USD |
1.0169 USD |
0.9397 USD |
| 2023-03-01 |
1.0848 USD |
102,094.1636 STG |
1.0322 USD |
0.9909 USD |
1.2000 USD |
1.0119 USD |
| 2023-02-28 |
1.0729 USD |
86,939.0288 STG |
1.0925 USD |
1.0300 USD |
1.1014 USD |
1.0400 USD |
| 2023-02-27 |
1.0956 USD |
141,355.4534 STG |
1.0513 USD |
1.0500 USD |
1.1737 USD |
1.1014 USD |
| 2023-02-26 |
1.0478 USD |
75,134.7687 STG |
0.9611 USD |
0.9611 USD |
1.0832 USD |
1.0583 USD |
| 2023-02-25 |
0.9648 USD |
40,426.5219 STG |
0.9870 USD |
0.9323 USD |
0.9969 USD |
0.9687 USD |
| 2023-02-24 |
1.0167 USD |
47,533.6396 STG |
1.0710 USD |
0.9693 USD |
1.0710 USD |
0.9772 USD |
| 2023-02-23 |
1.1115 USD |
28,237.8973 STG |
1.1237 USD |
1.0567 USD |
1.1736 USD |
1.0710 USD |
| 2023-02-22 |
1.0672 USD |
111,011.6006 STG |
1.0550 USD |
1.0291 USD |
1.1292 USD |
1.1177 USD |
| 2023-02-21 |
1.1055 USD |
140,922.8509 STG |
1.1349 USD |
1.0543 USD |
1.1900 USD |
1.0606 USD |
| 2023-02-20 |
1.2460 USD |
258,547.5523 STG |
1.1500 USD |
1.0906 USD |
1.5051 USD |
1.1217 USD |
| 2023-02-19 |
1.1926 USD |
52,314.1123 STG |
1.2374 USD |
1.1400 USD |
1.2611 USD |
1.1400 USD |
| 2023-02-18 |
1.2393 USD |
113,655.0153 STG |
1.2050 USD |
1.1750 USD |
1.3782 USD |
1.2367 USD |
| 2023-02-17 |
1.2085 USD |
150,388.4431 STG |
1.2011 USD |
1.0604 USD |
1.3447 USD |
1.2000 USD |
| 2023-02-16 |
1.1750 USD |
190,780.3198 STG |
1.0628 USD |
1.0431 USD |
1.3116 USD |
1.1876 USD |
| 2023-02-15 |
0.9541 USD |
184,381.9487 STG |
0.8175 USD |
0.8095 USD |
1.1246 USD |
1.0476 USD |
| 2023-02-14 |
0.7941 USD |
112,184.6613 STG |
0.7300 USD |
0.7265 USD |
0.8399 USD |
0.8160 USD |
| 2023-02-13 |
0.7111 USD |
91,585.1302 STG |
0.7841 USD |
0.6811 USD |
0.7841 USD |
0.7263 USD |
| 2023-02-12 |
0.7847 USD |
36,079.0085 STG |
0.7219 USD |
0.7219 USD |
0.8281 USD |
0.7905 USD |
| 2023-02-11 |
0.6876 USD |
27,845.6462 STG |
0.6960 USD |
0.6754 USD |
0.7143 USD |
0.7143 USD |
| 2023-02-10 |
0.7314 USD |
62,120.5252 STG |
0.7631 USD |
0.7080 USD |
0.7841 USD |
0.7206 USD |
| 2023-02-09 |
0.8587 USD |
183,209.9091 STG |
0.9055 USD |
0.7757 USD |
0.9111 USD |
0.7757 USD |
| 2023-02-08 |
0.8653 USD |
182,044.8985 STG |
0.8084 USD |
0.7587 USD |
0.9556 USD |
0.9111 USD |
| 2023-02-07 |
0.7724 USD |
118,679.2287 STG |
0.7460 USD |
0.7460 USD |
0.8473 USD |
0.8095 USD |
| 2023-02-06 |
0.7564 USD |
123,646.0594 STG |
0.6748 USD |
0.6748 USD |
0.7841 USD |
0.7524 USD |
| 2023-02-05 |
0.6912 USD |
57,892.9880 STG |
0.7089 USD |
0.6300 USD |
0.7184 USD |
0.6714 USD |
| 2023-02-04 |
0.6945 USD |
81,954.1954 STG |
0.7651 USD |
0.5400 USD |
0.7663 USD |
0.7066 USD |
| 2023-02-03 |
0.7451 USD |
147,193.4579 STG |
0.7333 USD |
0.6825 USD |
0.8222 USD |
0.7473 USD |
| 2023-02-02 |
0.7559 USD |
170,085.5424 STG |
0.7715 USD |
0.7169 USD |
0.8170 USD |
0.7270 USD |
| 2023-02-01 |
0.6997 USD |
200,885.3555 STG |
0.6107 USD |
0.5955 USD |
0.7714 USD |
0.7333 USD |
| 2023-01-31 |
0.5900 USD |
47,187.1522 STG |
0.5815 USD |
0.5773 USD |
0.6154 USD |
0.6063 USD |
| 2023-01-30 |
0.5917 USD |
156,252.6991 STG |
0.6382 USD |
0.5494 USD |
0.6382 USD |
0.5756 USD |
| 2023-01-29 |
0.6425 USD |
7,524.4952 STG |
0.6381 USD |
0.6274 USD |
0.6633 USD |
0.6381 USD |
| 2023-01-28 |
0.6422 USD |
16,168.6384 STG |
0.6607 USD |
0.6220 USD |
0.6761 USD |
0.6349 USD |
| 2023-01-27 |
0.6751 USD |
50,142.3851 STG |
0.6508 USD |
0.6444 USD |
0.7270 USD |
0.6571 USD |
| 2023-01-26 |
0.6414 USD |
44,609.2942 STG |
0.6313 USD |
0.5550 USD |
0.6875 USD |
0.6508 USD |
| 2023-01-25 |
0.5937 USD |
24,049.9292 STG |
0.5832 USD |
0.5600 USD |
0.6383 USD |
0.6220 USD |
| 2023-01-24 |
0.6548 USD |
67,686.6395 STG |
0.6354 USD |
0.5944 USD |
0.7800 USD |
0.5944 USD |
| 2023-01-23 |
0.6410 USD |
33,989.8723 STG |
0.6201 USD |
0.6115 USD |
0.7500 USD |
0.6441 USD |