Identifier on Kraken: STGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.4815 USD |
3,518.5889 STG |
0.4856 USD |
0.4750 USD |
0.4893 USD |
0.4750 USD |
| 2022-11-02 |
0.4756 USD |
4,540.0768 STG |
0.4867 USD |
0.4700 USD |
0.4867 USD |
0.4700 USD |
| 2022-11-01 |
0.4988 USD |
180.1356 STG |
0.5026 USD |
0.4909 USD |
0.5067 USD |
0.4909 USD |
| 2022-10-31 |
0.5003 USD |
1,265.4466 STG |
0.5051 USD |
0.4888 USD |
0.5066 USD |
0.5026 USD |
| 2022-10-30 |
0.5049 USD |
694.9617 STG |
0.5274 USD |
0.5005 USD |
0.5274 USD |
0.5040 USD |
| 2022-10-29 |
0.5368 USD |
12,734.4080 STG |
0.5424 USD |
0.5201 USD |
0.5508 USD |
0.5201 USD |
| 2022-10-28 |
0.5415 USD |
16,582.2577 STG |
0.5212 USD |
0.4999 USD |
0.5490 USD |
0.5444 USD |
| 2022-10-27 |
0.5192 USD |
21,479.2401 STG |
0.4998 USD |
0.4800 USD |
0.5432 USD |
0.5120 USD |
| 2022-10-26 |
0.4953 USD |
10,302.4343 STG |
0.5098 USD |
0.4900 USD |
0.5098 USD |
0.4976 USD |
| 2022-10-25 |
0.4965 USD |
22,473.7082 STG |
0.5000 USD |
0.4800 USD |
0.9700 USD |
0.4982 USD |
| 2022-10-24 |
0.4997 USD |
16,733.6499 STG |
0.4957 USD |
0.4826 USD |
0.5138 USD |
0.5010 USD |
| 2022-10-23 |
0.4823 USD |
3,902.5109 STG |
0.4494 USD |
0.4494 USD |
0.4980 USD |
0.4937 USD |
| 2022-10-22 |
0.4428 USD |
5,394.8139 STG |
0.4375 USD |
0.4375 USD |
0.4504 USD |
0.4504 USD |
| 2022-10-21 |
0.4317 USD |
4,732.2837 STG |
0.4320 USD |
0.4167 USD |
0.4415 USD |
0.4393 USD |
| 2022-10-20 |
0.4377 USD |
50.2630 STG |
0.4385 USD |
0.4372 USD |
0.4385 USD |
0.4379 USD |
| 2022-10-19 |
0.4422 USD |
1,155.5785 STG |
0.4450 USD |
0.4356 USD |
0.4481 USD |
0.4356 USD |
| 2022-10-18 |
0.4591 USD |
41,451.6539 STG |
0.4691 USD |
0.4485 USD |
0.4710 USD |
0.4505 USD |
| 2022-10-17 |
0.4631 USD |
3,953.0331 STG |
0.4631 USD |
0.4601 USD |
0.4675 USD |
0.4656 USD |
| 2022-10-16 |
0.4613 USD |
3,328.3510 STG |
0.4605 USD |
0.4599 USD |
0.4633 USD |
0.4605 USD |
| 2022-10-15 |
0.4582 USD |
2,587.3222 STG |
0.4733 USD |
0.4293 USD |
0.4733 USD |
0.4583 USD |
| 2022-10-14 |
0.4797 USD |
71,206.9577 STG |
0.4713 USD |
0.4686 USD |
0.5200 USD |
0.4695 USD |
| 2022-10-13 |
0.4262 USD |
5,898.0418 STG |
0.4519 USD |
0.4103 USD |
0.5200 USD |
0.4644 USD |
| 2022-10-12 |
0.4513 USD |
2,352.8480 STG |
0.4579 USD |
0.4456 USD |
0.4579 USD |
0.4511 USD |
| 2022-10-11 |
0.4585 USD |
1,171.9587 STG |
0.4549 USD |
0.4530 USD |
0.4615 USD |
0.4530 USD |
| 2022-10-10 |
0.5028 USD |
2,400.6439 STG |
0.5096 USD |
0.4883 USD |
0.5128 USD |
0.4948 USD |
| 2022-10-09 |
0.4988 USD |
5,770.3946 STG |
0.4966 USD |
0.4941 USD |
0.4994 USD |
0.4994 USD |
| 2022-10-08 |
0.4963 USD |
891.0914 STG |
0.5077 USD |
0.4948 USD |
0.5077 USD |
0.4948 USD |
| 2022-10-07 |
0.5062 USD |
8,070.1028 STG |
0.5097 USD |
0.5020 USD |
0.5125 USD |
0.5059 USD |
| 2022-10-06 |
0.5297 USD |
72.9880 STG |
0.5328 USD |
0.5269 USD |
0.5328 USD |
0.5305 USD |
| 2022-10-05 |
0.5257 USD |
219.5484 STG |
0.5279 USD |
0.5184 USD |
0.5309 USD |
0.5277 USD |
| 2022-10-04 |
0.5310 USD |
9,646.8629 STG |
0.5142 USD |
0.5142 USD |
0.5436 USD |
0.5344 USD |
| 2022-10-03 |
0.4995 USD |
2,515.7244 STG |
0.5003 USD |
0.4914 USD |
0.5177 USD |
0.5177 USD |
| 2022-10-02 |
0.5242 USD |
4,654.6092 STG |
0.5256 USD |
0.4772 USD |
1.0000 USD |
0.5174 USD |
| 2022-10-01 |
0.5246 USD |
408.8161 STG |
0.5295 USD |
0.5205 USD |
0.5295 USD |
0.5205 USD |
| 2022-09-30 |
0.5289 USD |
3,031.8322 STG |
0.5204 USD |
0.5190 USD |
0.5360 USD |
0.5281 USD |
| 2022-09-29 |
0.5216 USD |
4,815.5471 STG |
0.5184 USD |
0.5159 USD |
0.5247 USD |
0.5205 USD |