Identifier on Kraken: STGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
0.4299 USD |
1,135.3656 STG |
0.4350 USD |
0.4217 USD |
0.4621 USD |
0.4217 USD |
| 2022-12-02 |
0.4327 USD |
489.5623 STG |
0.4215 USD |
0.4215 USD |
0.5136 USD |
0.4284 USD |
| 2022-12-01 |
0.4305 USD |
1,085.6422 STG |
0.4332 USD |
0.4035 USD |
0.4641 USD |
0.4377 USD |
| 2022-11-30 |
0.4320 USD |
410.1709 STG |
0.4391 USD |
0.4276 USD |
0.4391 USD |
0.4368 USD |
| 2022-11-29 |
0.4284 USD |
4,918.9894 STG |
0.4282 USD |
0.3971 USD |
0.4500 USD |
0.4287 USD |
| 2022-11-28 |
0.4292 USD |
4,183.6396 STG |
0.4262 USD |
0.3521 USD |
0.4600 USD |
0.4150 USD |
| 2022-11-27 |
0.4634 USD |
674.5682 STG |
0.4900 USD |
0.4269 USD |
0.4900 USD |
0.4600 USD |
| 2022-11-26 |
0.4879 USD |
200.0000 STG |
0.4879 USD |
0.4879 USD |
0.4879 USD |
0.4879 USD |
| 2022-11-25 |
0.4469 USD |
2,518.6650 STG |
0.4440 USD |
0.4440 USD |
0.4879 USD |
0.4700 USD |
| 2022-11-24 |
0.4348 USD |
3,086.6468 STG |
0.4259 USD |
0.4259 USD |
0.4702 USD |
0.4455 USD |
| 2022-11-23 |
0.4425 USD |
6,937.8887 STG |
0.4833 USD |
0.4222 USD |
0.5200 USD |
0.4254 USD |
| 2022-11-22 |
0.4453 USD |
2,072.8458 STG |
0.4095 USD |
0.4095 USD |
0.4779 USD |
0.4779 USD |
| 2022-11-21 |
0.4480 USD |
22,133.1773 STG |
0.4800 USD |
0.3915 USD |
0.4831 USD |
0.4095 USD |
| 2022-11-20 |
0.3650 USD |
232.7644 STG |
0.3612 USD |
0.3522 USD |
0.4713 USD |
0.4713 USD |
| 2022-11-19 |
0.4000 USD |
63.2684 STG |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-11-18 |
0.4013 USD |
500.7752 STG |
0.4014 USD |
0.4013 USD |
0.4014 USD |
0.4013 USD |
| 2022-11-17 |
0.0000 USD |
0.0000 STG |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-11-16 |
0.4147 USD |
115.0000 STG |
0.4815 USD |
0.4000 USD |
0.4815 USD |
0.4000 USD |
| 2022-11-15 |
0.4150 USD |
152.1775 STG |
0.4815 USD |
0.3952 USD |
0.4815 USD |
0.4080 USD |
| 2022-11-14 |
0.3740 USD |
2,554.1220 STG |
0.3100 USD |
0.3100 USD |
0.4820 USD |
0.3322 USD |
| 2022-11-13 |
0.3346 USD |
6,789.3632 STG |
0.3800 USD |
0.3100 USD |
0.3800 USD |
0.3100 USD |
| 2022-11-12 |
0.3813 USD |
708.7407 STG |
0.3999 USD |
0.3628 USD |
0.3999 USD |
0.3628 USD |
| 2022-11-11 |
0.4223 USD |
1,455.3625 STG |
0.4788 USD |
0.4000 USD |
0.4802 USD |
0.4000 USD |
| 2022-11-10 |
0.3719 USD |
525.7083 STG |
0.3710 USD |
0.3600 USD |
0.7567 USD |
0.3600 USD |
| 2022-11-09 |
0.3584 USD |
11,584.5380 STG |
0.4120 USD |
0.2716 USD |
0.4999 USD |
0.3300 USD |
| 2022-11-08 |
0.5404 USD |
14,211.6729 STG |
0.4946 USD |
0.4200 USD |
1.0000 USD |
0.4234 USD |
| 2022-11-07 |
0.4882 USD |
3,336.6402 STG |
0.5000 USD |
0.4804 USD |
0.5000 USD |
0.4858 USD |
| 2022-11-06 |
0.5292 USD |
1,543.9389 STG |
0.5225 USD |
0.5202 USD |
0.5348 USD |
0.5241 USD |
| 2022-11-05 |
0.5231 USD |
6,355.0345 STG |
0.5224 USD |
0.5153 USD |
0.5295 USD |
0.5234 USD |
| 2022-11-04 |
0.5129 USD |
11,509.3957 STG |
0.4782 USD |
0.4782 USD |
0.5309 USD |
0.5228 USD |
| 2022-11-03 |
0.4815 USD |
3,518.5889 STG |
0.4856 USD |
0.4750 USD |
0.4893 USD |
0.4750 USD |
| 2022-11-02 |
0.4756 USD |
4,540.0768 STG |
0.4867 USD |
0.4700 USD |
0.4867 USD |
0.4700 USD |
| 2022-11-01 |
0.4988 USD |
180.1356 STG |
0.5026 USD |
0.4909 USD |
0.5067 USD |
0.4909 USD |
| 2022-10-31 |
0.5003 USD |
1,265.4466 STG |
0.5051 USD |
0.4888 USD |
0.5066 USD |
0.5026 USD |
| 2022-10-30 |
0.5049 USD |
694.9617 STG |
0.5274 USD |
0.5005 USD |
0.5274 USD |
0.5040 USD |
| 2022-10-29 |
0.5368 USD |
12,734.4080 STG |
0.5424 USD |
0.5201 USD |
0.5508 USD |
0.5201 USD |
| 2022-10-28 |
0.5415 USD |
16,582.2577 STG |
0.5212 USD |
0.4999 USD |
0.5490 USD |
0.5444 USD |
| 2022-10-27 |
0.5192 USD |
21,479.2401 STG |
0.4998 USD |
0.4800 USD |
0.5432 USD |
0.5120 USD |
| 2022-10-26 |
0.4953 USD |
10,302.4343 STG |
0.5098 USD |
0.4900 USD |
0.5098 USD |
0.4976 USD |
| 2022-10-25 |
0.4965 USD |
22,473.7082 STG |
0.5000 USD |
0.4800 USD |
0.9700 USD |
0.4982 USD |
| 2022-10-24 |
0.4997 USD |
16,733.6499 STG |
0.4957 USD |
0.4826 USD |
0.5138 USD |
0.5010 USD |
| 2022-10-23 |
0.4823 USD |
3,902.5109 STG |
0.4494 USD |
0.4494 USD |
0.4980 USD |
0.4937 USD |
| 2022-10-22 |
0.4428 USD |
5,394.8139 STG |
0.4375 USD |
0.4375 USD |
0.4504 USD |
0.4504 USD |
| 2022-10-21 |
0.4317 USD |
4,732.2837 STG |
0.4320 USD |
0.4167 USD |
0.4415 USD |
0.4393 USD |
| 2022-10-20 |
0.4377 USD |
50.2630 STG |
0.4385 USD |
0.4372 USD |
0.4385 USD |
0.4379 USD |
| 2022-10-19 |
0.4422 USD |
1,155.5785 STG |
0.4450 USD |
0.4356 USD |
0.4481 USD |
0.4356 USD |
| 2022-10-18 |
0.4591 USD |
41,451.6539 STG |
0.4691 USD |
0.4485 USD |
0.4710 USD |
0.4505 USD |
| 2022-10-17 |
0.4631 USD |
3,953.0331 STG |
0.4631 USD |
0.4601 USD |
0.4675 USD |
0.4656 USD |
| 2022-10-16 |
0.4613 USD |
3,328.3510 STG |
0.4605 USD |
0.4599 USD |
0.4633 USD |
0.4605 USD |
| 2022-10-15 |
0.4582 USD |
2,587.3222 STG |
0.4733 USD |
0.4293 USD |
0.4733 USD |
0.4583 USD |