Identifier on Kraken: STGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
0.4797 USD |
71,206.9577 STG |
0.4713 USD |
0.4686 USD |
0.5200 USD |
0.4695 USD |
| 2022-10-13 |
0.4262 USD |
5,898.0418 STG |
0.4519 USD |
0.4103 USD |
0.5200 USD |
0.4644 USD |
| 2022-10-12 |
0.4513 USD |
2,352.8480 STG |
0.4579 USD |
0.4456 USD |
0.4579 USD |
0.4511 USD |
| 2022-10-11 |
0.4585 USD |
1,171.9587 STG |
0.4549 USD |
0.4530 USD |
0.4615 USD |
0.4530 USD |
| 2022-10-10 |
0.5028 USD |
2,400.6439 STG |
0.5096 USD |
0.4883 USD |
0.5128 USD |
0.4948 USD |
| 2022-10-09 |
0.4988 USD |
5,770.3946 STG |
0.4966 USD |
0.4941 USD |
0.4994 USD |
0.4994 USD |
| 2022-10-08 |
0.4963 USD |
891.0914 STG |
0.5077 USD |
0.4948 USD |
0.5077 USD |
0.4948 USD |
| 2022-10-07 |
0.5062 USD |
8,070.1028 STG |
0.5097 USD |
0.5020 USD |
0.5125 USD |
0.5059 USD |
| 2022-10-06 |
0.5297 USD |
72.9880 STG |
0.5328 USD |
0.5269 USD |
0.5328 USD |
0.5305 USD |
| 2022-10-05 |
0.5257 USD |
219.5484 STG |
0.5279 USD |
0.5184 USD |
0.5309 USD |
0.5277 USD |
| 2022-10-04 |
0.5310 USD |
9,646.8629 STG |
0.5142 USD |
0.5142 USD |
0.5436 USD |
0.5344 USD |
| 2022-10-03 |
0.4995 USD |
2,515.7244 STG |
0.5003 USD |
0.4914 USD |
0.5177 USD |
0.5177 USD |
| 2022-10-02 |
0.5242 USD |
4,654.6092 STG |
0.5256 USD |
0.4772 USD |
1.0000 USD |
0.5174 USD |
| 2022-10-01 |
0.5246 USD |
408.8161 STG |
0.5295 USD |
0.5205 USD |
0.5295 USD |
0.5205 USD |
| 2022-09-30 |
0.5289 USD |
3,031.8322 STG |
0.5204 USD |
0.5190 USD |
0.5360 USD |
0.5281 USD |
| 2022-09-29 |
0.5216 USD |
4,815.5471 STG |
0.5184 USD |
0.5159 USD |
0.5247 USD |
0.5205 USD |