Identifier on Kraken: STGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.2617 USD |
1,960.5905 STG |
0.2644 USD |
0.2588 USD |
0.2662 USD |
0.2588 USD |
| 2024-11-01 |
0.2631 USD |
4,597.6787 STG |
0.2601 USD |
0.2591 USD |
0.2698 USD |
0.2623 USD |
| 2024-10-31 |
0.2709 USD |
1,949.4501 STG |
0.2769 USD |
0.2668 USD |
0.2769 USD |
0.2668 USD |
| 2024-10-30 |
0.2784 USD |
4,923.6719 STG |
0.2786 USD |
0.2752 USD |
0.2791 USD |
0.2778 USD |
| 2024-10-29 |
0.2734 USD |
50,549.0850 STG |
0.2708 USD |
0.2708 USD |
0.2807 USD |
0.2770 USD |
| 2024-10-28 |
0.2673 USD |
6,127.5764 STG |
0.2677 USD |
0.2609 USD |
0.2700 USD |
0.2686 USD |
| 2024-10-27 |
0.2690 USD |
1,832.8729 STG |
0.2692 USD |
0.2678 USD |
0.2725 USD |
0.2725 USD |
| 2024-10-26 |
0.2684 USD |
3,561.7820 STG |
0.2627 USD |
0.2624 USD |
0.2698 USD |
0.2652 USD |
| 2024-10-25 |
0.2804 USD |
23,422.8798 STG |
0.2866 USD |
0.2735 USD |
0.2866 USD |
0.2761 USD |
| 2024-10-24 |
0.2862 USD |
2,935.1960 STG |
0.2874 USD |
0.2814 USD |
0.2891 USD |
0.2866 USD |
| 2024-10-23 |
0.2897 USD |
5,130.1534 STG |
0.2949 USD |
0.2815 USD |
0.2949 USD |
0.2815 USD |
| 2024-10-22 |
0.2929 USD |
20,202.1508 STG |
0.2989 USD |
0.2913 USD |
0.2989 USD |
0.2927 USD |
| 2024-10-21 |
0.2995 USD |
11,818.6964 STG |
0.3123 USD |
0.2989 USD |
0.3123 USD |
0.2989 USD |
| 2024-10-20 |
0.3062 USD |
3,628.0470 STG |
0.3010 USD |
0.3010 USD |
0.3088 USD |
0.3077 USD |
| 2024-10-19 |
0.3006 USD |
2,287.3628 STG |
0.3002 USD |
0.2983 USD |
0.3021 USD |
0.2983 USD |
| 2024-10-18 |
0.2966 USD |
3,161.5631 STG |
0.2918 USD |
0.2918 USD |
0.3012 USD |
0.2986 USD |
| 2024-10-17 |
0.3001 USD |
304.6026 STG |
0.3025 USD |
0.2951 USD |
0.3025 USD |
0.2960 USD |
| 2024-10-16 |
0.3070 USD |
3,526.7156 STG |
0.3053 USD |
0.3036 USD |
0.3088 USD |
0.3040 USD |
| 2024-10-15 |
0.3086 USD |
5,596.3646 STG |
0.3124 USD |
0.3022 USD |
0.3131 USD |
0.3107 USD |
| 2024-10-14 |
0.3114 USD |
2,682.2445 STG |
0.3101 USD |
0.3095 USD |
0.3121 USD |
0.3095 USD |
| 2024-10-13 |
0.3052 USD |
7,377.6236 STG |
0.2996 USD |
0.2996 USD |
0.3095 USD |
0.3014 USD |
| 2024-10-12 |
0.2978 USD |
4,767.7066 STG |
0.2961 USD |
0.2960 USD |
0.3009 USD |
0.3005 USD |
| 2024-10-11 |
0.2920 USD |
298.9827 STG |
0.2875 USD |
0.2875 USD |
0.2930 USD |
0.2930 USD |
| 2024-10-10 |
0.2862 USD |
1,199.5048 STG |
0.2841 USD |
0.2834 USD |
0.2879 USD |
0.2838 USD |
| 2024-10-09 |
0.2908 USD |
1,218.9242 STG |
0.2924 USD |
0.2832 USD |
0.2924 USD |
0.2832 USD |
| 2024-10-08 |
0.2941 USD |
3,266.8355 STG |
0.2930 USD |
0.2891 USD |
0.2970 USD |
0.2891 USD |
| 2024-10-07 |
0.3007 USD |
1,190.6216 STG |
0.3021 USD |
0.2954 USD |
0.3031 USD |
0.2995 USD |
| 2024-10-06 |
0.3008 USD |
66.5260 STG |
0.3008 USD |
0.3008 USD |
0.3008 USD |
0.3008 USD |
| 2024-10-05 |
0.2968 USD |
5,880.9722 STG |
0.2943 USD |
0.2943 USD |
0.2974 USD |
0.2948 USD |
| 2024-10-04 |
0.2886 USD |
9,552.3141 STG |
0.2852 USD |
0.2852 USD |
0.2947 USD |
0.2935 USD |
| 2024-10-03 |
0.2842 USD |
6,855.6498 STG |
0.2915 USD |
0.2774 USD |
0.2918 USD |
0.2802 USD |
| 2024-10-02 |
0.3004 USD |
3,055.5558 STG |
0.3054 USD |
0.2846 USD |
0.3054 USD |
0.2869 USD |
| 2024-10-01 |
0.3157 USD |
10,359.5686 STG |
0.3238 USD |
0.2951 USD |
0.3323 USD |
0.2964 USD |
| 2024-09-30 |
0.3309 USD |
5,268.7607 STG |
0.3345 USD |
0.3282 USD |
0.3355 USD |
0.3282 USD |
| 2024-09-29 |
0.3343 USD |
4,409.8470 STG |
0.3365 USD |
0.3330 USD |
0.3405 USD |
0.3405 USD |
| 2024-09-28 |
0.3416 USD |
1,309.9278 STG |
0.3488 USD |
0.3374 USD |
0.3488 USD |
0.3400 USD |
| 2024-09-27 |
0.3518 USD |
3,391.6042 STG |
0.3545 USD |
0.3477 USD |
0.3566 USD |
0.3477 USD |
| 2024-09-26 |
0.3461 USD |
9,094.0400 STG |
0.3428 USD |
0.3387 USD |
0.3524 USD |
0.3472 USD |
| 2024-09-25 |
0.3418 USD |
1,111.5874 STG |
0.3454 USD |
0.3392 USD |
0.3454 USD |
0.3429 USD |
| 2024-09-24 |
0.3436 USD |
7,403.3101 STG |
0.3319 USD |
0.3314 USD |
0.3547 USD |
0.3472 USD |
| 2024-09-23 |
0.3317 USD |
61,416.8683 STG |
0.3255 USD |
0.3199 USD |
0.3334 USD |
0.3324 USD |
| 2024-09-22 |
0.3359 USD |
1,452.2617 STG |
0.3386 USD |
0.3342 USD |
0.3435 USD |
0.3342 USD |
| 2024-09-21 |
0.3372 USD |
62,888.3138 STG |
0.3225 USD |
0.3225 USD |
0.3400 USD |
0.3378 USD |
| 2024-09-20 |
0.3374 USD |
5,960.6540 STG |
0.3333 USD |
0.3259 USD |
0.3409 USD |
0.3278 USD |
| 2024-09-19 |
0.3291 USD |
45,714.7367 STG |
0.3200 USD |
0.3200 USD |
0.3353 USD |
0.3293 USD |
| 2024-09-18 |
0.3111 USD |
41,519.4887 STG |
0.3066 USD |
0.2993 USD |
0.3197 USD |
0.3111 USD |
| 2024-09-17 |
0.2991 USD |
10,129.7509 STG |
0.2914 USD |
0.2904 USD |
0.3076 USD |
0.2995 USD |
| 2024-09-16 |
0.2953 USD |
2,075.4644 STG |
0.3021 USD |
0.2934 USD |
0.3149 USD |
0.3081 USD |
| 2024-09-15 |
0.3131 USD |
7,715.1796 STG |
0.2905 USD |
0.2905 USD |
0.3243 USD |
0.3175 USD |
| 2024-09-14 |
0.2946 USD |
2,370.7130 STG |
0.3010 USD |
0.2886 USD |
0.3052 USD |
0.2916 USD |