Identifier on Kraken: STGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-22 |
0.3359 USD |
1,452.2617 STG |
0.3386 USD |
0.3342 USD |
0.3435 USD |
0.3342 USD |
| 2024-09-21 |
0.3372 USD |
62,888.3138 STG |
0.3225 USD |
0.3225 USD |
0.3400 USD |
0.3378 USD |
| 2024-09-20 |
0.3374 USD |
5,960.6540 STG |
0.3333 USD |
0.3259 USD |
0.3409 USD |
0.3278 USD |
| 2024-09-19 |
0.3291 USD |
45,714.7367 STG |
0.3200 USD |
0.3200 USD |
0.3353 USD |
0.3293 USD |
| 2024-09-18 |
0.3111 USD |
41,519.4887 STG |
0.3066 USD |
0.2993 USD |
0.3197 USD |
0.3111 USD |
| 2024-09-17 |
0.2991 USD |
10,129.7509 STG |
0.2914 USD |
0.2904 USD |
0.3076 USD |
0.2995 USD |
| 2024-09-16 |
0.2953 USD |
2,075.4644 STG |
0.3021 USD |
0.2934 USD |
0.3149 USD |
0.3081 USD |
| 2024-09-15 |
0.3131 USD |
7,715.1796 STG |
0.2905 USD |
0.2905 USD |
0.3243 USD |
0.3175 USD |
| 2024-09-14 |
0.2946 USD |
2,370.7130 STG |
0.3010 USD |
0.2886 USD |
0.3052 USD |
0.2916 USD |
| 2024-09-13 |
0.2951 USD |
2,440.2534 STG |
0.2903 USD |
0.2900 USD |
0.3017 USD |
0.3013 USD |
| 2024-09-12 |
0.2893 USD |
18,664.3491 STG |
0.2837 USD |
0.2837 USD |
0.3196 USD |
0.2870 USD |
| 2024-09-11 |
0.2786 USD |
496.1668 STG |
0.2791 USD |
0.2739 USD |
0.2823 USD |
0.2792 USD |
| 2024-09-10 |
0.2836 USD |
10,919.2403 STG |
0.2801 USD |
0.2792 USD |
0.3020 USD |
0.2868 USD |
| 2024-09-09 |
0.2810 USD |
2,234.8244 STG |
0.2751 USD |
0.2750 USD |
0.2848 USD |
0.2812 USD |
| 2024-09-08 |
0.2731 USD |
1,293.9869 STG |
0.2749 USD |
0.2689 USD |
0.2787 USD |
0.2711 USD |
| 2024-09-07 |
0.2690 USD |
246.6430 STG |
0.2658 USD |
0.2658 USD |
0.2767 USD |
0.2767 USD |
| 2024-09-06 |
0.2723 USD |
1,989.6005 STG |
0.2700 USD |
0.2600 USD |
0.2812 USD |
0.2600 USD |
| 2024-09-05 |
0.2758 USD |
62,163.3505 STG |
0.2756 USD |
0.2697 USD |
0.2911 USD |
0.2718 USD |
| 2024-09-04 |
0.2743 USD |
23,665.3067 STG |
0.2718 USD |
0.2665 USD |
0.3015 USD |
0.2785 USD |
| 2024-09-03 |
0.2834 USD |
1,249.6518 STG |
0.2875 USD |
0.2767 USD |
0.2886 USD |
0.2767 USD |
| 2024-09-02 |
0.2799 USD |
9,058.6672 STG |
0.2830 USD |
0.2759 USD |
0.2877 USD |
0.2867 USD |
| 2024-09-01 |
0.2816 USD |
2,501.0654 STG |
0.2845 USD |
0.2758 USD |
0.2858 USD |
0.2758 USD |
| 2024-08-31 |
0.2931 USD |
99.2271 STG |
0.2931 USD |
0.2931 USD |
0.2931 USD |
0.2931 USD |
| 2024-08-30 |
0.2933 USD |
2,616.2069 STG |
0.2932 USD |
0.2880 USD |
0.2951 USD |
0.2943 USD |
| 2024-08-29 |
0.2989 USD |
668.8802 STG |
0.2959 USD |
0.2959 USD |
0.3058 USD |
0.3015 USD |
| 2024-08-28 |
0.2958 USD |
17,822.9547 STG |
0.2977 USD |
0.2939 USD |
0.3073 USD |
0.2969 USD |
| 2024-08-27 |
0.3157 USD |
434.9449 STG |
0.3205 USD |
0.3060 USD |
0.3205 USD |
0.3060 USD |
| 2024-08-26 |
0.3271 USD |
3,094.1955 STG |
0.3330 USD |
0.3204 USD |
0.3330 USD |
0.3204 USD |
| 2024-08-25 |
0.3411 USD |
22,699.4367 STG |
0.3470 USD |
0.3336 USD |
0.3470 USD |
0.3388 USD |
| 2024-08-24 |
0.3526 USD |
21,095.3296 STG |
0.3434 USD |
0.3429 USD |
0.3657 USD |
0.3548 USD |
| 2024-08-23 |
0.3308 USD |
21,989.6740 STG |
0.3261 USD |
0.3261 USD |
0.3436 USD |
0.3384 USD |
| 2024-08-22 |
0.3250 USD |
957.8318 STG |
0.3226 USD |
0.3226 USD |
0.3289 USD |
0.3289 USD |
| 2024-08-21 |
0.3138 USD |
13,986.8822 STG |
0.3141 USD |
0.3098 USD |
0.3196 USD |
0.3196 USD |
| 2024-08-20 |
0.3171 USD |
2,884.2666 STG |
0.3226 USD |
0.3149 USD |
0.3266 USD |
0.3158 USD |
| 2024-08-19 |
0.3159 USD |
70.5597 STG |
0.3155 USD |
0.3147 USD |
0.3169 USD |
0.3169 USD |
| 2024-08-18 |
0.3199 USD |
5,385.5252 STG |
0.3174 USD |
0.3167 USD |
0.3220 USD |
0.3212 USD |
| 2024-08-17 |
0.3185 USD |
4,217.5133 STG |
0.3122 USD |
0.3122 USD |
0.3199 USD |
0.3186 USD |
| 2024-08-16 |
0.3196 USD |
4,575.0778 STG |
0.3205 USD |
0.3091 USD |
0.3217 USD |
0.3156 USD |
| 2024-08-15 |
0.3289 USD |
20,208.1198 STG |
0.3302 USD |
0.3196 USD |
0.3318 USD |
0.3196 USD |
| 2024-08-14 |
0.3307 USD |
28,082.5982 STG |
0.3413 USD |
0.3273 USD |
0.3479 USD |
0.3279 USD |
| 2024-08-13 |
0.3399 USD |
887.6549 STG |
0.3403 USD |
0.3344 USD |
0.3427 USD |
0.3427 USD |
| 2024-08-12 |
0.3474 USD |
29,885.5576 STG |
0.3430 USD |
0.3369 USD |
0.3524 USD |
0.3388 USD |
| 2024-08-11 |
0.3752 USD |
80,905.2890 STG |
0.3369 USD |
0.3369 USD |
0.4053 USD |
0.3427 USD |
| 2024-08-10 |
0.3251 USD |
2,628.1562 STG |
0.3132 USD |
0.3122 USD |
0.3393 USD |
0.3339 USD |
| 2024-08-09 |
0.3126 USD |
575.7812 STG |
0.3128 USD |
0.3122 USD |
0.3174 USD |
0.3122 USD |
| 2024-08-08 |
0.2999 USD |
3,424.8831 STG |
0.2975 USD |
0.2973 USD |
0.3102 USD |
0.3102 USD |
| 2024-08-07 |
0.2925 USD |
19,563.2708 STG |
0.2943 USD |
0.2893 USD |
0.3013 USD |
0.2893 USD |
| 2024-08-06 |
0.2901 USD |
5,474.4667 STG |
0.2832 USD |
0.2830 USD |
0.2965 USD |
0.2952 USD |
| 2024-08-05 |
0.2681 USD |
125,186.8338 STG |
0.3000 USD |
0.2555 USD |
0.3000 USD |
0.2856 USD |
| 2024-08-04 |
0.3076 USD |
2,288.6049 STG |
0.3227 USD |
0.2942 USD |
0.3227 USD |
0.3052 USD |