Identifier on Kraken: STGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.5462 USD |
10,519.0978 STG |
0.5248 USD |
0.5186 USD |
0.5622 USD |
0.5571 USD |
| 2023-11-18 |
0.5292 USD |
21,409.8232 STG |
0.5364 USD |
0.5155 USD |
0.5392 USD |
0.5292 USD |
| 2023-11-17 |
0.5363 USD |
29,614.5007 STG |
0.5424 USD |
0.5134 USD |
0.5553 USD |
0.5328 USD |
| 2023-11-16 |
0.5742 USD |
27,374.4627 STG |
0.5723 USD |
0.5343 USD |
0.6084 USD |
0.5422 USD |
| 2023-11-15 |
0.5668 USD |
56,679.3404 STG |
0.5346 USD |
0.5280 USD |
0.5967 USD |
0.5661 USD |
| 2023-11-14 |
0.5429 USD |
112,360.5977 STG |
0.5604 USD |
0.5155 USD |
0.5714 USD |
0.5350 USD |
| 2023-11-13 |
0.5965 USD |
42,414.4555 STG |
0.6022 USD |
0.5756 USD |
0.6191 USD |
0.5774 USD |
| 2023-11-12 |
0.5880 USD |
55,196.5472 STG |
0.5955 USD |
0.5352 USD |
0.6600 USD |
0.6044 USD |
| 2023-11-11 |
0.5962 USD |
52,360.8257 STG |
0.5861 USD |
0.5637 USD |
0.6490 USD |
0.5913 USD |
| 2023-11-10 |
0.5690 USD |
123,827.1652 STG |
0.5586 USD |
0.5409 USD |
0.5833 USD |
0.5791 USD |
| 2023-11-09 |
0.5868 USD |
94,222.6660 STG |
0.5509 USD |
0.4915 USD |
0.6486 USD |
0.5337 USD |
| 2023-11-08 |
0.5600 USD |
20,692.6539 STG |
0.5779 USD |
0.5531 USD |
0.5779 USD |
0.5565 USD |
| 2023-11-07 |
0.5716 USD |
175,260.0099 STG |
0.5690 USD |
0.5445 USD |
0.6362 USD |
0.5707 USD |
| 2023-11-06 |
0.5729 USD |
100,475.7447 STG |
0.5540 USD |
0.5515 USD |
0.6020 USD |
0.5733 USD |
| 2023-11-05 |
0.5485 USD |
55,868.6874 STG |
0.5320 USD |
0.5217 USD |
0.6410 USD |
0.5578 USD |
| 2023-11-04 |
0.5299 USD |
51,420.8043 STG |
0.4829 USD |
0.4772 USD |
0.5549 USD |
0.5242 USD |
| 2023-11-03 |
0.4612 USD |
11,728.3164 STG |
0.4605 USD |
0.4495 USD |
0.4710 USD |
0.4710 USD |
| 2023-11-02 |
0.4745 USD |
21,681.3368 STG |
0.4787 USD |
0.4605 USD |
0.4896 USD |
0.4712 USD |
| 2023-11-01 |
0.4523 USD |
84,214.5001 STG |
0.4636 USD |
0.4001 USD |
0.5000 USD |
0.4730 USD |
| 2023-10-31 |
0.4602 USD |
128,686.5822 STG |
0.5024 USD |
0.4531 USD |
0.5051 USD |
0.4597 USD |
| 2023-10-30 |
0.5059 USD |
159,961.8779 STG |
0.4996 USD |
0.4876 USD |
0.6324 USD |
0.5016 USD |
| 2023-10-29 |
0.4935 USD |
22,083.0186 STG |
0.4860 USD |
0.4849 USD |
0.4966 USD |
0.4914 USD |
| 2023-10-28 |
0.4950 USD |
12,839.5800 STG |
0.4802 USD |
0.4802 USD |
0.5031 USD |
0.4918 USD |
| 2023-10-27 |
0.4892 USD |
45,248.3100 STG |
0.4884 USD |
0.4761 USD |
0.4956 USD |
0.4763 USD |
| 2023-10-26 |
0.4934 USD |
75,780.1030 STG |
0.4817 USD |
0.4714 USD |
0.5329 USD |
0.4956 USD |
| 2023-10-25 |
0.4699 USD |
69,662.7927 STG |
0.4372 USD |
0.4365 USD |
0.5002 USD |
0.4713 USD |
| 2023-10-24 |
0.4548 USD |
50,910.1405 STG |
0.4434 USD |
0.4308 USD |
0.6000 USD |
0.4390 USD |
| 2023-10-23 |
0.4236 USD |
63,078.9032 STG |
0.4120 USD |
0.4120 USD |
0.4679 USD |
0.4414 USD |
| 2023-10-22 |
0.4102 USD |
3,177.7787 STG |
0.4145 USD |
0.4035 USD |
0.4145 USD |
0.4035 USD |
| 2023-10-21 |
0.4124 USD |
16,218.1408 STG |
0.4026 USD |
0.4026 USD |
0.4167 USD |
0.4144 USD |
| 2023-10-20 |
0.4022 USD |
6,350.9786 STG |
0.3948 USD |
0.3929 USD |
0.4084 USD |
0.4028 USD |
| 2023-10-19 |
0.3862 USD |
16,964.1949 STG |
0.3904 USD |
0.3700 USD |
0.3951 USD |
0.3948 USD |
| 2023-10-18 |
0.3967 USD |
8,534.5894 STG |
0.3995 USD |
0.3893 USD |
0.4001 USD |
0.3949 USD |
| 2023-10-17 |
0.3985 USD |
7,340.6991 STG |
0.4090 USD |
0.3894 USD |
0.4091 USD |
0.3957 USD |
| 2023-10-16 |
0.4079 USD |
17,451.7898 STG |
0.4137 USD |
0.4036 USD |
0.4194 USD |
0.4079 USD |
| 2023-10-15 |
0.4157 USD |
1,058.5978 STG |
0.4204 USD |
0.4151 USD |
0.4204 USD |
0.4161 USD |
| 2023-10-14 |
0.4183 USD |
10,119.2351 STG |
0.4186 USD |
0.4172 USD |
0.4202 USD |
0.4181 USD |
| 2023-10-13 |
0.4146 USD |
1,590.7944 STG |
0.4162 USD |
0.4145 USD |
0.4162 USD |
0.4145 USD |
| 2023-10-12 |
0.4129 USD |
5,401.1036 STG |
0.4146 USD |
0.4081 USD |
0.4146 USD |
0.4130 USD |
| 2023-10-11 |
0.4164 USD |
39,103.1316 STG |
0.4217 USD |
0.4100 USD |
0.4218 USD |
0.4159 USD |
| 2023-10-10 |
0.4243 USD |
19,853.4496 STG |
0.4248 USD |
0.4207 USD |
0.4271 USD |
0.4251 USD |
| 2023-10-09 |
0.4217 USD |
6,032.3139 STG |
0.4396 USD |
0.4176 USD |
0.4396 USD |
0.4249 USD |
| 2023-10-08 |
0.4386 USD |
4,859.4813 STG |
0.4422 USD |
0.4346 USD |
0.4427 USD |
0.4427 USD |
| 2023-10-07 |
0.4443 USD |
11,894.3970 STG |
0.4504 USD |
0.4382 USD |
0.4504 USD |
0.4403 USD |
| 2023-10-06 |
0.4437 USD |
6,820.8224 STG |
0.4410 USD |
0.4398 USD |
0.4476 USD |
0.4476 USD |
| 2023-10-05 |
0.4447 USD |
931.5667 STG |
0.4482 USD |
0.4410 USD |
0.4483 USD |
0.4416 USD |
| 2023-10-04 |
0.4499 USD |
7,181.7603 STG |
0.4526 USD |
0.4414 USD |
0.4529 USD |
0.4470 USD |
| 2023-10-03 |
0.4614 USD |
16,996.2573 STG |
0.4651 USD |
0.4547 USD |
0.4653 USD |
0.4549 USD |
| 2023-10-02 |
0.4757 USD |
5,630.9262 STG |
0.4887 USD |
0.4634 USD |
0.4888 USD |
0.4634 USD |
| 2023-10-01 |
0.4803 USD |
2,825.5409 STG |
0.4663 USD |
0.4663 USD |
0.4901 USD |
0.4901 USD |