Identifier on Kraken: STORJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0000 EUR |
0.0000 STORJ |
0.4206 EUR |
0.4206 EUR |
0.4206 EUR |
0.4206 EUR |
| 2025-01-26 |
0.4365 EUR |
6,194.7832 STORJ |
0.4319 EUR |
0.4319 EUR |
0.4388 EUR |
0.4364 EUR |
| 2025-01-25 |
0.4207 EUR |
15,613.6805 STORJ |
0.4160 EUR |
0.4117 EUR |
0.4251 EUR |
0.4220 EUR |
| 2025-01-24 |
0.4330 EUR |
10,960.0810 STORJ |
0.4212 EUR |
0.4168 EUR |
0.4366 EUR |
0.4168 EUR |
| 2025-01-23 |
0.4284 EUR |
23,616.3993 STORJ |
0.4364 EUR |
0.4218 EUR |
0.4420 EUR |
0.4420 EUR |
| 2025-01-22 |
0.4510 EUR |
24,047.5068 STORJ |
0.4480 EUR |
0.4437 EUR |
0.4533 EUR |
0.4437 EUR |
| 2025-01-21 |
0.4319 EUR |
39,331.6548 STORJ |
0.4345 EUR |
0.4200 EUR |
0.4559 EUR |
0.4536 EUR |
| 2025-01-20 |
0.4493 EUR |
40,468.3614 STORJ |
0.4391 EUR |
0.4300 EUR |
0.4833 EUR |
0.4425 EUR |
| 2025-01-19 |
0.4635 EUR |
23,806.6989 STORJ |
0.4901 EUR |
0.4475 EUR |
0.4901 EUR |
0.4858 EUR |
| 2025-01-18 |
0.4954 EUR |
44,217.0163 STORJ |
0.5169 EUR |
0.4727 EUR |
0.5169 EUR |
0.4784 EUR |
| 2025-01-17 |
0.5123 EUR |
7,163.8932 STORJ |
0.5043 EUR |
0.5043 EUR |
0.5142 EUR |
0.5072 EUR |
| 2025-01-16 |
0.5035 EUR |
19,942.6595 STORJ |
0.5110 EUR |
0.4939 EUR |
0.5110 EUR |
0.5064 EUR |
| 2025-01-15 |
0.4965 EUR |
33,900.6590 STORJ |
0.5057 EUR |
0.4788 EUR |
0.5200 EUR |
0.5104 EUR |
| 2025-01-14 |
0.4946 EUR |
8,014.2942 STORJ |
0.4861 EUR |
0.4861 EUR |
0.5011 EUR |
0.4997 EUR |
| 2025-01-13 |
0.4761 EUR |
33,049.9080 STORJ |
0.5144 EUR |
0.4500 EUR |
0.5235 EUR |
0.4622 EUR |
| 2025-01-12 |
0.5254 EUR |
4,218.7806 STORJ |
0.5432 EUR |
0.5175 EUR |
0.5432 EUR |
0.5396 EUR |
| 2025-01-11 |
0.5480 EUR |
45,420.6537 STORJ |
0.5437 EUR |
0.5320 EUR |
0.5651 EUR |
0.5320 EUR |
| 2025-01-10 |
0.5164 EUR |
26,087.1692 STORJ |
0.5169 EUR |
0.5092 EUR |
0.5436 EUR |
0.5436 EUR |
| 2025-01-09 |
0.5112 EUR |
86,612.8089 STORJ |
0.5035 EUR |
0.5016 EUR |
0.5326 EUR |
0.5239 EUR |
| 2025-01-08 |
0.4907 EUR |
49,882.1787 STORJ |
0.4915 EUR |
0.4716 EUR |
0.4978 EUR |
0.4903 EUR |
| 2025-01-07 |
0.5377 EUR |
119,477.8255 STORJ |
0.5500 EUR |
0.4950 EUR |
0.5574 EUR |
0.4953 EUR |
| 2025-01-06 |
0.5495 EUR |
64,022.9810 STORJ |
0.5285 EUR |
0.5285 EUR |
0.5767 EUR |
0.5716 EUR |
| 2025-01-05 |
0.5284 EUR |
53,997.2665 STORJ |
0.5010 EUR |
0.4967 EUR |
0.5413 EUR |
0.5199 EUR |
| 2025-01-04 |
0.5065 EUR |
16,333.6430 STORJ |
0.5064 EUR |
0.4954 EUR |
0.5107 EUR |
0.5057 EUR |
| 2025-01-03 |
0.4926 EUR |
26,896.4198 STORJ |
0.4825 EUR |
0.4785 EUR |
0.5000 EUR |
0.5000 EUR |
| 2025-01-02 |
0.4800 EUR |
26,661.7544 STORJ |
0.4731 EUR |
0.4731 EUR |
0.4939 EUR |
0.4932 EUR |
| 2025-01-01 |
0.4675 EUR |
7,150.7253 STORJ |
0.4619 EUR |
0.4614 EUR |
0.4800 EUR |
0.4702 EUR |
| 2024-12-31 |
0.4589 EUR |
17,926.7709 STORJ |
0.4560 EUR |
0.4458 EUR |
0.4662 EUR |
0.4567 EUR |
| 2024-12-30 |
0.4683 EUR |
13,829.3173 STORJ |
0.4778 EUR |
0.4500 EUR |
0.4879 EUR |
0.4727 EUR |
| 2024-12-29 |
0.5000 EUR |
8,369.6732 STORJ |
0.5208 EUR |
0.4700 EUR |
0.5208 EUR |
0.4720 EUR |
| 2024-12-28 |
0.5028 EUR |
292,722.0415 STORJ |
0.4545 EUR |
0.4545 EUR |
0.5306 EUR |
0.5134 EUR |
| 2024-12-27 |
0.4524 EUR |
8,710.2085 STORJ |
0.4436 EUR |
0.4396 EUR |
0.4601 EUR |
0.4396 EUR |
| 2024-12-26 |
0.4594 EUR |
34,766.1458 STORJ |
0.4766 EUR |
0.4451 EUR |
0.4772 EUR |
0.4462 EUR |
| 2024-12-25 |
0.4867 EUR |
17,544.8196 STORJ |
0.4907 EUR |
0.4807 EUR |
0.4934 EUR |
0.4807 EUR |
| 2024-12-24 |
0.4823 EUR |
86,551.9838 STORJ |
0.4636 EUR |
0.4636 EUR |
0.5048 EUR |
0.4867 EUR |
| 2024-12-23 |
0.4516 EUR |
12,482.5353 STORJ |
0.4505 EUR |
0.4455 EUR |
0.4573 EUR |
0.4515 EUR |
| 2024-12-22 |
0.4371 EUR |
9,238.9130 STORJ |
0.4267 EUR |
0.4267 EUR |
0.4550 EUR |
0.4479 EUR |
| 2024-12-21 |
0.4453 EUR |
52,059.3259 STORJ |
0.4550 EUR |
0.4283 EUR |
0.4680 EUR |
0.4311 EUR |
| 2024-12-20 |
0.4119 EUR |
191,533.2533 STORJ |
0.4511 EUR |
0.3807 EUR |
0.4511 EUR |
0.4438 EUR |
| 2024-12-19 |
0.4335 EUR |
135,289.2571 STORJ |
0.4600 EUR |
0.4110 EUR |
0.4726 EUR |
0.4377 EUR |
| 2024-12-18 |
0.4782 EUR |
92,560.0305 STORJ |
0.5041 EUR |
0.4615 EUR |
0.5072 EUR |
0.4651 EUR |
| 2024-12-17 |
0.5189 EUR |
55,158.7732 STORJ |
0.5250 EUR |
0.5022 EUR |
0.5348 EUR |
0.5022 EUR |
| 2024-12-16 |
0.5496 EUR |
97,683.8975 STORJ |
0.5597 EUR |
0.5252 EUR |
0.5606 EUR |
0.5381 EUR |
| 2024-12-15 |
0.5445 EUR |
48,462.3917 STORJ |
0.5245 EUR |
0.5200 EUR |
0.5589 EUR |
0.5498 EUR |
| 2024-12-14 |
0.5478 EUR |
45,114.7712 STORJ |
0.5663 EUR |
0.5250 EUR |
0.5663 EUR |
0.5295 EUR |
| 2024-12-13 |
0.5623 EUR |
20,520.3693 STORJ |
0.5555 EUR |
0.5542 EUR |
0.5670 EUR |
0.5636 EUR |
| 2024-12-12 |
0.5797 EUR |
120,857.0037 STORJ |
0.5599 EUR |
0.5591 EUR |
0.5906 EUR |
0.5704 EUR |
| 2024-12-11 |
0.5428 EUR |
120,232.9429 STORJ |
0.5173 EUR |
0.5052 EUR |
0.5659 EUR |
0.5659 EUR |
| 2024-12-10 |
0.5172 EUR |
56,942.5005 STORJ |
0.5338 EUR |
0.4765 EUR |
0.5524 EUR |
0.5250 EUR |
| 2024-12-09 |
0.5640 EUR |
239,618.2484 STORJ |
0.6600 EUR |
0.4567 EUR |
0.6600 EUR |
0.5391 EUR |