Identifier on Kraken: STORJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.2881 EUR |
90,246.5556 STORJ |
0.2954 EUR |
0.2811 EUR |
0.2954 EUR |
0.2819 EUR |
| 2023-07-11 |
0.3020 EUR |
102,556.8976 STORJ |
0.3060 EUR |
0.2945 EUR |
0.3127 EUR |
0.2945 EUR |
| 2023-07-10 |
0.3106 EUR |
126,235.4427 STORJ |
0.3057 EUR |
0.2982 EUR |
0.3214 EUR |
0.3082 EUR |
| 2023-07-09 |
0.3150 EUR |
96,661.1000 STORJ |
0.3157 EUR |
0.3040 EUR |
0.3322 EUR |
0.3088 EUR |
| 2023-07-08 |
0.3156 EUR |
72,545.3540 STORJ |
0.3268 EUR |
0.3088 EUR |
0.3303 EUR |
0.3115 EUR |
| 2023-07-07 |
0.3298 EUR |
193,182.7782 STORJ |
0.3375 EUR |
0.3208 EUR |
0.3498 EUR |
0.3226 EUR |
| 2023-07-06 |
0.3559 EUR |
504,605.3042 STORJ |
0.3666 EUR |
0.3387 EUR |
0.3706 EUR |
0.3401 EUR |
| 2023-07-05 |
0.4551 EUR |
2,244,421.6090 STORJ |
0.4630 EUR |
0.3662 EUR |
0.5328 EUR |
0.3698 EUR |
| 2023-07-04 |
0.3975 EUR |
1,361,968.6536 STORJ |
0.3194 EUR |
0.3190 EUR |
0.4740 EUR |
0.4596 EUR |
| 2023-07-03 |
0.3189 EUR |
85,706.9451 STORJ |
0.3055 EUR |
0.3037 EUR |
0.3282 EUR |
0.3210 EUR |
| 2023-07-02 |
0.3141 EUR |
296,652.4842 STORJ |
0.2938 EUR |
0.2892 EUR |
0.3275 EUR |
0.3078 EUR |
| 2023-07-01 |
0.2948 EUR |
217,780.7468 STORJ |
0.2780 EUR |
0.2694 EUR |
0.3065 EUR |
0.2894 EUR |
| 2023-06-30 |
0.2698 EUR |
130,814.6058 STORJ |
0.2511 EUR |
0.2500 EUR |
0.2840 EUR |
0.2806 EUR |
| 2023-06-29 |
0.2717 EUR |
245,689.3824 STORJ |
0.2524 EUR |
0.2514 EUR |
0.2902 EUR |
0.2565 EUR |
| 2023-06-28 |
0.2537 EUR |
231,677.0607 STORJ |
0.2493 EUR |
0.2447 EUR |
0.2597 EUR |
0.2495 EUR |
| 2023-06-27 |
0.2454 EUR |
41,772.4017 STORJ |
0.2444 EUR |
0.2431 EUR |
0.2522 EUR |
0.2498 EUR |
| 2023-06-26 |
0.2457 EUR |
50,461.2275 STORJ |
0.2466 EUR |
0.2400 EUR |
0.2494 EUR |
0.2409 EUR |
| 2023-06-25 |
0.2554 EUR |
55,557.2250 STORJ |
0.2529 EUR |
0.2497 EUR |
0.2617 EUR |
0.2499 EUR |
| 2023-06-24 |
0.2536 EUR |
97,900.4718 STORJ |
0.2465 EUR |
0.2442 EUR |
0.2622 EUR |
0.2537 EUR |
| 2023-06-23 |
0.2343 EUR |
38,113.7796 STORJ |
0.2307 EUR |
0.2307 EUR |
0.2445 EUR |
0.2418 EUR |
| 2023-06-22 |
0.2321 EUR |
120,347.3795 STORJ |
0.2340 EUR |
0.2253 EUR |
0.2362 EUR |
0.2328 EUR |
| 2023-06-21 |
0.2245 EUR |
73,768.8385 STORJ |
0.2218 EUR |
0.2218 EUR |
0.2300 EUR |
0.2285 EUR |
| 2023-06-20 |
0.2193 EUR |
443,535.4043 STORJ |
0.2135 EUR |
0.2127 EUR |
0.2273 EUR |
0.2205 EUR |
| 2023-06-19 |
0.2091 EUR |
11,164.2812 STORJ |
0.2072 EUR |
0.2063 EUR |
0.2131 EUR |
0.2126 EUR |
| 2023-06-18 |
0.2064 EUR |
8,133.0248 STORJ |
0.2088 EUR |
0.2060 EUR |
0.2123 EUR |
0.2082 EUR |
| 2023-06-17 |
0.2108 EUR |
32,242.0436 STORJ |
0.2050 EUR |
0.2050 EUR |
0.2135 EUR |
0.2093 EUR |
| 2023-06-16 |
0.2033 EUR |
133,266.9782 STORJ |
0.2025 EUR |
0.1990 EUR |
0.2077 EUR |
0.2075 EUR |
| 2023-06-15 |
0.2027 EUR |
124,840.9605 STORJ |
0.2062 EUR |
0.1974 EUR |
0.2093 EUR |
0.2076 EUR |
| 2023-06-14 |
0.2112 EUR |
159,473.7772 STORJ |
0.2131 EUR |
0.2026 EUR |
0.2197 EUR |
0.2044 EUR |
| 2023-06-13 |
0.2146 EUR |
94,548.7666 STORJ |
0.2180 EUR |
0.2106 EUR |
0.2219 EUR |
0.2144 EUR |
| 2023-06-12 |
0.2158 EUR |
33,039.7443 STORJ |
0.2175 EUR |
0.2121 EUR |
0.2194 EUR |
0.2160 EUR |
| 2023-06-11 |
0.2189 EUR |
87,260.4290 STORJ |
0.2172 EUR |
0.2144 EUR |
0.2233 EUR |
0.2191 EUR |
| 2023-06-10 |
0.2262 EUR |
255,511.0433 STORJ |
0.2629 EUR |
0.2100 EUR |
0.2629 EUR |
0.2196 EUR |
| 2023-06-09 |
0.2904 EUR |
111,015.7290 STORJ |
0.3015 EUR |
0.2651 EUR |
0.3059 EUR |
0.2677 EUR |
| 2023-06-08 |
0.2948 EUR |
478,379.2137 STORJ |
0.2779 EUR |
0.2746 EUR |
0.3099 EUR |
0.2968 EUR |
| 2023-06-07 |
0.2831 EUR |
348,823.5316 STORJ |
0.2610 EUR |
0.2536 EUR |
0.2989 EUR |
0.2828 EUR |
| 2023-06-06 |
0.2547 EUR |
42,755.6857 STORJ |
0.2545 EUR |
0.2484 EUR |
0.2634 EUR |
0.2615 EUR |
| 2023-06-05 |
0.2648 EUR |
77,335.4299 STORJ |
0.2813 EUR |
0.2500 EUR |
0.2814 EUR |
0.2533 EUR |
| 2023-06-04 |
0.2811 EUR |
9,177.0797 STORJ |
0.2782 EUR |
0.2782 EUR |
0.2835 EUR |
0.2832 EUR |
| 2023-06-03 |
0.2806 EUR |
26,013.5331 STORJ |
0.2794 EUR |
0.2794 EUR |
0.2847 EUR |
0.2796 EUR |
| 2023-06-02 |
0.2795 EUR |
10,205.7528 STORJ |
0.2765 EUR |
0.2764 EUR |
0.2818 EUR |
0.2815 EUR |
| 2023-06-01 |
0.2744 EUR |
19,043.7767 STORJ |
0.2759 EUR |
0.2721 EUR |
0.2767 EUR |
0.2767 EUR |
| 2023-05-31 |
0.2775 EUR |
127,726.4270 STORJ |
0.2847 EUR |
0.2737 EUR |
0.2860 EUR |
0.2746 EUR |
| 2023-05-30 |
0.2843 EUR |
13,912.2375 STORJ |
0.2832 EUR |
0.2814 EUR |
0.2886 EUR |
0.2863 EUR |
| 2023-05-29 |
0.2831 EUR |
21,430.2065 STORJ |
0.2843 EUR |
0.2797 EUR |
0.2855 EUR |
0.2824 EUR |
| 2023-05-28 |
0.2808 EUR |
58,901.7386 STORJ |
0.2781 EUR |
0.2777 EUR |
0.2915 EUR |
0.2854 EUR |
| 2023-05-27 |
0.2754 EUR |
6,063.9615 STORJ |
0.2738 EUR |
0.2738 EUR |
0.2768 EUR |
0.2768 EUR |
| 2023-05-26 |
0.2746 EUR |
10,219.1774 STORJ |
0.2735 EUR |
0.2716 EUR |
0.2766 EUR |
0.2766 EUR |
| 2023-05-25 |
0.2733 EUR |
26,918.8593 STORJ |
0.2744 EUR |
0.2701 EUR |
0.2762 EUR |
0.2750 EUR |
| 2023-05-24 |
0.2770 EUR |
15,388.3431 STORJ |
0.2888 EUR |
0.2744 EUR |
0.2901 EUR |
0.2769 EUR |