Identifier on Kraken: STORJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.2320 EUR |
59,261.5348 STORJ |
0.2437 EUR |
0.2212 EUR |
0.2437 EUR |
0.2256 EUR |
| 2023-08-15 |
0.2591 EUR |
310,024.7587 STORJ |
0.2615 EUR |
0.2278 EUR |
0.2625 EUR |
0.2458 EUR |
| 2023-08-14 |
0.2650 EUR |
5,104.2238 STORJ |
0.2632 EUR |
0.2632 EUR |
0.2692 EUR |
0.2651 EUR |
| 2023-08-13 |
0.2654 EUR |
7,331.5296 STORJ |
0.2692 EUR |
0.2622 EUR |
0.2695 EUR |
0.2648 EUR |
| 2023-08-12 |
0.2648 EUR |
2,552.6379 STORJ |
0.2644 EUR |
0.2630 EUR |
0.2686 EUR |
0.2648 EUR |
| 2023-08-11 |
0.2618 EUR |
10,251.9533 STORJ |
0.2609 EUR |
0.2608 EUR |
0.2633 EUR |
0.2623 EUR |
| 2023-08-10 |
0.2612 EUR |
10,149.0817 STORJ |
0.2633 EUR |
0.2598 EUR |
0.2633 EUR |
0.2627 EUR |
| 2023-08-09 |
0.2632 EUR |
5,937.1168 STORJ |
0.2626 EUR |
0.2604 EUR |
0.2670 EUR |
0.2606 EUR |
| 2023-08-08 |
0.2609 EUR |
44,569.5147 STORJ |
0.2587 EUR |
0.2540 EUR |
0.2671 EUR |
0.2648 EUR |
| 2023-08-07 |
0.2637 EUR |
15,841.6812 STORJ |
0.2671 EUR |
0.2548 EUR |
0.2687 EUR |
0.2625 EUR |
| 2023-08-06 |
0.2634 EUR |
892.5412 STORJ |
0.2629 EUR |
0.2623 EUR |
0.2650 EUR |
0.2641 EUR |
| 2023-08-05 |
0.2620 EUR |
8,289.2772 STORJ |
0.2617 EUR |
0.2597 EUR |
0.2681 EUR |
0.2628 EUR |
| 2023-08-04 |
0.2630 EUR |
12,885.6101 STORJ |
0.2651 EUR |
0.2580 EUR |
0.2654 EUR |
0.2607 EUR |
| 2023-08-03 |
0.2676 EUR |
21,832.2398 STORJ |
0.2693 EUR |
0.2671 EUR |
0.2694 EUR |
0.2694 EUR |
| 2023-08-02 |
0.2688 EUR |
28,306.1526 STORJ |
0.2672 EUR |
0.2638 EUR |
0.2711 EUR |
0.2676 EUR |
| 2023-08-01 |
0.2683 EUR |
20,872.7230 STORJ |
0.2652 EUR |
0.2600 EUR |
0.2726 EUR |
0.2720 EUR |
| 2023-07-31 |
0.2703 EUR |
28,470.1773 STORJ |
0.2730 EUR |
0.2665 EUR |
0.2730 EUR |
0.2665 EUR |
| 2023-07-30 |
0.2728 EUR |
28,638.8461 STORJ |
0.2866 EUR |
0.2672 EUR |
0.2904 EUR |
0.2744 EUR |
| 2023-07-29 |
0.2833 EUR |
180,570.7364 STORJ |
0.2714 EUR |
0.2714 EUR |
0.2927 EUR |
0.2800 EUR |
| 2023-07-28 |
0.2688 EUR |
22,488.3434 STORJ |
0.2645 EUR |
0.2645 EUR |
0.2720 EUR |
0.2690 EUR |
| 2023-07-27 |
0.2623 EUR |
10,491.7021 STORJ |
0.2626 EUR |
0.2612 EUR |
0.2636 EUR |
0.2622 EUR |
| 2023-07-26 |
0.2626 EUR |
44,140.1148 STORJ |
0.2616 EUR |
0.2581 EUR |
0.2653 EUR |
0.2620 EUR |
| 2023-07-25 |
0.2583 EUR |
18,366.6324 STORJ |
0.2560 EUR |
0.2550 EUR |
0.2607 EUR |
0.2595 EUR |
| 2023-07-24 |
0.2615 EUR |
104,437.2250 STORJ |
0.2774 EUR |
0.2558 EUR |
0.2774 EUR |
0.2595 EUR |
| 2023-07-23 |
0.2799 EUR |
13,794.4211 STORJ |
0.2758 EUR |
0.2758 EUR |
0.2912 EUR |
0.2777 EUR |
| 2023-07-22 |
0.2824 EUR |
16,456.0944 STORJ |
0.2789 EUR |
0.2789 EUR |
0.2830 EUR |
0.2811 EUR |
| 2023-07-21 |
0.2797 EUR |
17,067.9446 STORJ |
0.2775 EUR |
0.2775 EUR |
0.2813 EUR |
0.2803 EUR |
| 2023-07-20 |
0.2789 EUR |
31,558.0761 STORJ |
0.2782 EUR |
0.2752 EUR |
0.2844 EUR |
0.2757 EUR |
| 2023-07-19 |
0.2774 EUR |
28,541.0394 STORJ |
0.2739 EUR |
0.2728 EUR |
0.2797 EUR |
0.2796 EUR |
| 2023-07-18 |
0.2705 EUR |
38,452.5488 STORJ |
0.2802 EUR |
0.2667 EUR |
0.2802 EUR |
0.2693 EUR |
| 2023-07-17 |
0.2777 EUR |
28,024.0485 STORJ |
0.2776 EUR |
0.2669 EUR |
0.2811 EUR |
0.2785 EUR |
| 2023-07-16 |
0.2842 EUR |
122,121.4289 STORJ |
0.2796 EUR |
0.2746 EUR |
0.2893 EUR |
0.2749 EUR |
| 2023-07-15 |
0.2776 EUR |
77,734.6771 STORJ |
0.2693 EUR |
0.2684 EUR |
0.2804 EUR |
0.2758 EUR |
| 2023-07-14 |
0.2837 EUR |
153,924.4386 STORJ |
0.2870 EUR |
0.2615 EUR |
0.2908 EUR |
0.2654 EUR |
| 2023-07-13 |
0.2827 EUR |
169,391.8514 STORJ |
0.2803 EUR |
0.2768 EUR |
0.2892 EUR |
0.2846 EUR |
| 2023-07-12 |
0.2881 EUR |
90,246.5556 STORJ |
0.2954 EUR |
0.2811 EUR |
0.2954 EUR |
0.2819 EUR |
| 2023-07-11 |
0.3020 EUR |
102,556.8976 STORJ |
0.3060 EUR |
0.2945 EUR |
0.3127 EUR |
0.2945 EUR |
| 2023-07-10 |
0.3106 EUR |
126,235.4427 STORJ |
0.3057 EUR |
0.2982 EUR |
0.3214 EUR |
0.3082 EUR |
| 2023-07-09 |
0.3150 EUR |
96,661.1000 STORJ |
0.3157 EUR |
0.3040 EUR |
0.3322 EUR |
0.3088 EUR |
| 2023-07-08 |
0.3156 EUR |
72,545.3540 STORJ |
0.3268 EUR |
0.3088 EUR |
0.3303 EUR |
0.3115 EUR |
| 2023-07-07 |
0.3298 EUR |
193,182.7782 STORJ |
0.3375 EUR |
0.3208 EUR |
0.3498 EUR |
0.3226 EUR |
| 2023-07-06 |
0.3559 EUR |
504,605.3042 STORJ |
0.3666 EUR |
0.3387 EUR |
0.3706 EUR |
0.3401 EUR |
| 2023-07-05 |
0.4551 EUR |
2,244,421.6090 STORJ |
0.4630 EUR |
0.3662 EUR |
0.5328 EUR |
0.3698 EUR |
| 2023-07-04 |
0.3975 EUR |
1,361,968.6536 STORJ |
0.3194 EUR |
0.3190 EUR |
0.4740 EUR |
0.4596 EUR |
| 2023-07-03 |
0.3189 EUR |
85,706.9451 STORJ |
0.3055 EUR |
0.3037 EUR |
0.3282 EUR |
0.3210 EUR |
| 2023-07-02 |
0.3141 EUR |
296,652.4842 STORJ |
0.2938 EUR |
0.2892 EUR |
0.3275 EUR |
0.3078 EUR |
| 2023-07-01 |
0.2948 EUR |
217,780.7468 STORJ |
0.2780 EUR |
0.2694 EUR |
0.3065 EUR |
0.2894 EUR |
| 2023-06-30 |
0.2698 EUR |
130,814.6058 STORJ |
0.2511 EUR |
0.2500 EUR |
0.2840 EUR |
0.2806 EUR |
| 2023-06-29 |
0.2717 EUR |
245,689.3824 STORJ |
0.2524 EUR |
0.2514 EUR |
0.2902 EUR |
0.2565 EUR |
| 2023-06-28 |
0.2537 EUR |
231,677.0607 STORJ |
0.2493 EUR |
0.2447 EUR |
0.2597 EUR |
0.2495 EUR |