Identifier on Kraken: STORJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.2898 EUR |
26,581.6368 STORJ |
0.2844 EUR |
0.2844 EUR |
0.2920 EUR |
0.2896 EUR |
| 2023-05-22 |
0.2825 EUR |
76,410.8720 STORJ |
0.2822 EUR |
0.2777 EUR |
0.2846 EUR |
0.2832 EUR |
| 2023-05-21 |
0.2822 EUR |
28,357.1473 STORJ |
0.2911 EUR |
0.2804 EUR |
0.2911 EUR |
0.2823 EUR |
| 2023-05-20 |
0.2928 EUR |
1,616.1004 STORJ |
0.2913 EUR |
0.2913 EUR |
0.2929 EUR |
0.2929 EUR |
| 2023-05-19 |
0.2922 EUR |
21,797.5275 STORJ |
0.2922 EUR |
0.2906 EUR |
0.2936 EUR |
0.2923 EUR |
| 2023-05-18 |
0.2908 EUR |
4,829.2019 STORJ |
0.2916 EUR |
0.2875 EUR |
0.2927 EUR |
0.2899 EUR |
| 2023-05-17 |
0.2885 EUR |
7,311.7965 STORJ |
0.2902 EUR |
0.2835 EUR |
0.2935 EUR |
0.2913 EUR |
| 2023-05-16 |
0.2836 EUR |
19,258.7197 STORJ |
0.2843 EUR |
0.2807 EUR |
0.2883 EUR |
0.2872 EUR |
| 2023-05-15 |
0.2862 EUR |
19,112.6101 STORJ |
0.2812 EUR |
0.2773 EUR |
0.2886 EUR |
0.2873 EUR |
| 2023-05-14 |
0.2794 EUR |
5,139.6811 STORJ |
0.2793 EUR |
0.2764 EUR |
0.2840 EUR |
0.2797 EUR |
| 2023-05-13 |
0.2803 EUR |
4,253.6870 STORJ |
0.2828 EUR |
0.2798 EUR |
0.2828 EUR |
0.2809 EUR |
| 2023-05-12 |
0.2752 EUR |
7,039.1339 STORJ |
0.2743 EUR |
0.2732 EUR |
0.2805 EUR |
0.2783 EUR |
| 2023-05-11 |
0.2815 EUR |
47,315.0148 STORJ |
0.2905 EUR |
0.2749 EUR |
0.2905 EUR |
0.2816 EUR |
| 2023-05-10 |
0.2932 EUR |
154,094.3981 STORJ |
0.2853 EUR |
0.2780 EUR |
0.3024 EUR |
0.2904 EUR |
| 2023-05-09 |
0.2829 EUR |
14,760.5704 STORJ |
0.2791 EUR |
0.2791 EUR |
0.2857 EUR |
0.2855 EUR |
| 2023-05-08 |
0.2875 EUR |
69,885.9085 STORJ |
0.3010 EUR |
0.2673 EUR |
0.3019 EUR |
0.2801 EUR |
| 2023-05-07 |
0.3083 EUR |
7,131.4907 STORJ |
0.3070 EUR |
0.3069 EUR |
0.3088 EUR |
0.3088 EUR |
| 2023-05-06 |
0.3107 EUR |
5,935.3900 STORJ |
0.3144 EUR |
0.3035 EUR |
0.3144 EUR |
0.3055 EUR |
| 2023-05-05 |
0.3123 EUR |
10,988.4369 STORJ |
0.3125 EUR |
0.3099 EUR |
0.3164 EUR |
0.3164 EUR |
| 2023-05-04 |
0.3100 EUR |
4,184.3986 STORJ |
0.3141 EUR |
0.3084 EUR |
0.3141 EUR |
0.3087 EUR |
| 2023-05-03 |
0.3064 EUR |
16,693.6967 STORJ |
0.3101 EUR |
0.3029 EUR |
0.3136 EUR |
0.3136 EUR |
| 2023-05-02 |
0.3101 EUR |
13,994.8576 STORJ |
0.3060 EUR |
0.3060 EUR |
0.3114 EUR |
0.3114 EUR |
| 2023-05-01 |
0.3125 EUR |
2,108.9606 STORJ |
0.3129 EUR |
0.3060 EUR |
0.3159 EUR |
0.3060 EUR |
| 2023-04-30 |
0.3235 EUR |
1,551.9198 STORJ |
0.3251 EUR |
0.3169 EUR |
0.3251 EUR |
0.3169 EUR |
| 2023-04-29 |
0.3229 EUR |
9,591.7918 STORJ |
0.3241 EUR |
0.3221 EUR |
0.3277 EUR |
0.3267 EUR |
| 2023-04-28 |
0.3225 EUR |
11,771.3763 STORJ |
0.3258 EUR |
0.3182 EUR |
0.3258 EUR |
0.3226 EUR |
| 2023-04-27 |
0.3231 EUR |
3,514.6880 STORJ |
0.3228 EUR |
0.3170 EUR |
0.3279 EUR |
0.3279 EUR |
| 2023-04-26 |
0.3190 EUR |
44,688.0914 STORJ |
0.3260 EUR |
0.3055 EUR |
0.3362 EUR |
0.3171 EUR |
| 2023-04-25 |
0.3160 EUR |
12,330.9500 STORJ |
0.3223 EUR |
0.3096 EUR |
0.3295 EUR |
0.3295 EUR |
| 2023-04-24 |
0.3186 EUR |
7,065.0074 STORJ |
0.3242 EUR |
0.3122 EUR |
0.3242 EUR |
0.3183 EUR |
| 2023-04-23 |
0.3190 EUR |
16,722.9412 STORJ |
0.3312 EUR |
0.3138 EUR |
0.3319 EUR |
0.3255 EUR |
| 2023-04-22 |
0.3280 EUR |
13,036.1745 STORJ |
0.3248 EUR |
0.3248 EUR |
0.3332 EUR |
0.3332 EUR |
| 2023-04-21 |
0.3379 EUR |
53,037.1239 STORJ |
0.3446 EUR |
0.3240 EUR |
0.3497 EUR |
0.3254 EUR |
| 2023-04-20 |
0.3366 EUR |
156,177.1268 STORJ |
0.3363 EUR |
0.3282 EUR |
0.3443 EUR |
0.3400 EUR |
| 2023-04-19 |
0.3510 EUR |
246,984.3053 STORJ |
0.3685 EUR |
0.3339 EUR |
0.3686 EUR |
0.3383 EUR |
| 2023-04-18 |
0.3609 EUR |
122,141.0999 STORJ |
0.3640 EUR |
0.3555 EUR |
0.3715 EUR |
0.3674 EUR |
| 2023-04-17 |
0.3659 EUR |
59,533.6098 STORJ |
0.3686 EUR |
0.3598 EUR |
0.3695 EUR |
0.3655 EUR |
| 2023-04-16 |
0.3711 EUR |
16,020.2111 STORJ |
0.3686 EUR |
0.3651 EUR |
0.3761 EUR |
0.3701 EUR |
| 2023-04-15 |
0.3683 EUR |
8,820.4553 STORJ |
0.3698 EUR |
0.3656 EUR |
0.3725 EUR |
0.3725 EUR |
| 2023-04-14 |
0.3698 EUR |
104,418.4618 STORJ |
0.3668 EUR |
0.3629 EUR |
0.3737 EUR |
0.3716 EUR |
| 2023-04-13 |
0.3624 EUR |
11,448.3815 STORJ |
0.3608 EUR |
0.3588 EUR |
0.3662 EUR |
0.3635 EUR |
| 2023-04-12 |
0.3557 EUR |
95,914.0844 STORJ |
0.3662 EUR |
0.3510 EUR |
0.3662 EUR |
0.3602 EUR |
| 2023-04-11 |
0.3700 EUR |
3,489.4824 STORJ |
0.3729 EUR |
0.3667 EUR |
0.3738 EUR |
0.3667 EUR |
| 2023-04-10 |
0.3653 EUR |
18,029.3872 STORJ |
0.3566 EUR |
0.3566 EUR |
0.3718 EUR |
0.3689 EUR |
| 2023-04-09 |
0.3618 EUR |
21,611.6902 STORJ |
0.3706 EUR |
0.3559 EUR |
0.3715 EUR |
0.3564 EUR |
| 2023-04-08 |
0.3829 EUR |
46,398.3936 STORJ |
0.3889 EUR |
0.3703 EUR |
0.3901 EUR |
0.3703 EUR |
| 2023-04-07 |
0.3853 EUR |
46,678.2486 STORJ |
0.3690 EUR |
0.3690 EUR |
0.3989 EUR |
0.3819 EUR |
| 2023-04-06 |
0.3727 EUR |
21,215.1210 STORJ |
0.3768 EUR |
0.3600 EUR |
0.3864 EUR |
0.3659 EUR |
| 2023-04-05 |
0.3775 EUR |
104,846.8944 STORJ |
0.3584 EUR |
0.3584 EUR |
0.3895 EUR |
0.3665 EUR |
| 2023-04-04 |
0.3592 EUR |
83,471.1138 STORJ |
0.3443 EUR |
0.3443 EUR |
0.3664 EUR |
0.3579 EUR |