Identifier on Kraken: STORJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
0.3360 EUR |
9,491.3432 STORJ |
0.3289 EUR |
0.3269 EUR |
0.3403 EUR |
0.3369 EUR |
| 2023-03-22 |
0.3316 EUR |
32,832.3176 STORJ |
0.3446 EUR |
0.3171 EUR |
0.3446 EUR |
0.3286 EUR |
| 2023-03-21 |
0.3414 EUR |
44,499.1540 STORJ |
0.3471 EUR |
0.3297 EUR |
0.3471 EUR |
0.3444 EUR |
| 2023-03-20 |
0.3548 EUR |
61,364.7797 STORJ |
0.3675 EUR |
0.3463 EUR |
0.3683 EUR |
0.3487 EUR |
| 2023-03-19 |
0.3646 EUR |
91,793.7988 STORJ |
0.3468 EUR |
0.3468 EUR |
0.3721 EUR |
0.3643 EUR |
| 2023-03-18 |
0.3507 EUR |
107,613.1215 STORJ |
0.3502 EUR |
0.3422 EUR |
0.3600 EUR |
0.3499 EUR |
| 2023-03-17 |
0.3333 EUR |
52,462.4313 STORJ |
0.3245 EUR |
0.3245 EUR |
0.3445 EUR |
0.3445 EUR |
| 2023-03-16 |
0.3221 EUR |
93,194.4448 STORJ |
0.3216 EUR |
0.3100 EUR |
0.3286 EUR |
0.3233 EUR |
| 2023-03-15 |
0.3349 EUR |
76,651.2484 STORJ |
0.3404 EUR |
0.3184 EUR |
0.3462 EUR |
0.3231 EUR |
| 2023-03-14 |
0.3432 EUR |
138,451.5817 STORJ |
0.3258 EUR |
0.3258 EUR |
0.3550 EUR |
0.3409 EUR |
| 2023-03-13 |
0.3234 EUR |
148,843.6618 STORJ |
0.3100 EUR |
0.2972 EUR |
0.3282 EUR |
0.3215 EUR |
| 2023-03-12 |
0.2936 EUR |
16,595.8970 STORJ |
0.2788 EUR |
0.2788 EUR |
0.3062 EUR |
0.3043 EUR |
| 2023-03-11 |
0.2782 EUR |
41,803.6958 STORJ |
0.2900 EUR |
0.2700 EUR |
0.2955 EUR |
0.2816 EUR |
| 2023-03-10 |
0.2809 EUR |
74,030.1082 STORJ |
0.2897 EUR |
0.2700 EUR |
0.2917 EUR |
0.2880 EUR |
| 2023-03-09 |
0.3080 EUR |
80,638.4533 STORJ |
0.3245 EUR |
0.2900 EUR |
0.3308 EUR |
0.2950 EUR |
| 2023-03-08 |
0.3310 EUR |
26,724.0722 STORJ |
0.3419 EUR |
0.3230 EUR |
0.3419 EUR |
0.3230 EUR |
| 2023-03-07 |
0.3429 EUR |
22,530.0010 STORJ |
0.3556 EUR |
0.3400 EUR |
0.3561 EUR |
0.3414 EUR |
| 2023-03-06 |
0.3478 EUR |
67,447.7541 STORJ |
0.3522 EUR |
0.3451 EUR |
0.3544 EUR |
0.3510 EUR |
| 2023-03-05 |
0.3591 EUR |
18,347.3472 STORJ |
0.3560 EUR |
0.3540 EUR |
0.3628 EUR |
0.3540 EUR |
| 2023-03-04 |
0.3590 EUR |
34,905.6152 STORJ |
0.3687 EUR |
0.3460 EUR |
0.3687 EUR |
0.3476 EUR |
| 2023-03-03 |
0.3672 EUR |
168,056.6527 STORJ |
0.3910 EUR |
0.3585 EUR |
0.3912 EUR |
0.3634 EUR |
| 2023-03-02 |
0.3982 EUR |
12,614.6186 STORJ |
0.4100 EUR |
0.3916 EUR |
0.4100 EUR |
0.3981 EUR |
| 2023-03-01 |
0.4124 EUR |
7,305.9456 STORJ |
0.4010 EUR |
0.4010 EUR |
0.4158 EUR |
0.4142 EUR |
| 2023-02-28 |
0.4056 EUR |
139,893.4966 STORJ |
0.4136 EUR |
0.4031 EUR |
0.4156 EUR |
0.4031 EUR |
| 2023-02-27 |
0.4153 EUR |
9,127.7523 STORJ |
0.4241 EUR |
0.4059 EUR |
0.4253 EUR |
0.4099 EUR |
| 2023-02-26 |
0.4202 EUR |
5,597.6595 STORJ |
0.4171 EUR |
0.4158 EUR |
0.4244 EUR |
0.4230 EUR |
| 2023-02-25 |
0.4138 EUR |
23,489.6311 STORJ |
0.4221 EUR |
0.4041 EUR |
0.4221 EUR |
0.4161 EUR |
| 2023-02-24 |
0.4307 EUR |
41,548.4139 STORJ |
0.4468 EUR |
0.4164 EUR |
0.4468 EUR |
0.4227 EUR |
| 2023-02-23 |
0.4450 EUR |
145,833.0573 STORJ |
0.4300 EUR |
0.4300 EUR |
0.4566 EUR |
0.4440 EUR |
| 2023-02-22 |
0.4220 EUR |
71,188.6960 STORJ |
0.4359 EUR |
0.4100 EUR |
0.4374 EUR |
0.4184 EUR |
| 2023-02-21 |
0.4398 EUR |
342,155.1680 STORJ |
0.4593 EUR |
0.4229 EUR |
0.4643 EUR |
0.4335 EUR |
| 2023-02-20 |
0.4656 EUR |
436,284.6400 STORJ |
0.4163 EUR |
0.4163 EUR |
0.4907 EUR |
0.4541 EUR |
| 2023-02-19 |
0.4272 EUR |
93,859.5050 STORJ |
0.4115 EUR |
0.4015 EUR |
0.4345 EUR |
0.4154 EUR |
| 2023-02-18 |
0.4115 EUR |
63,395.0044 STORJ |
0.4186 EUR |
0.4034 EUR |
0.4222 EUR |
0.4061 EUR |
| 2023-02-17 |
0.4158 EUR |
287,812.4213 STORJ |
0.3756 EUR |
0.3756 EUR |
0.4433 EUR |
0.4107 EUR |
| 2023-02-16 |
0.3954 EUR |
119,407.0266 STORJ |
0.3946 EUR |
0.3725 EUR |
0.4047 EUR |
0.3725 EUR |
| 2023-02-15 |
0.3797 EUR |
30,600.3366 STORJ |
0.3622 EUR |
0.3596 EUR |
0.3947 EUR |
0.3922 EUR |
| 2023-02-14 |
0.3555 EUR |
32,594.6398 STORJ |
0.3554 EUR |
0.3459 EUR |
0.3649 EUR |
0.3634 EUR |
| 2023-02-13 |
0.3488 EUR |
28,086.4241 STORJ |
0.3678 EUR |
0.3423 EUR |
0.3678 EUR |
0.3534 EUR |
| 2023-02-12 |
0.3821 EUR |
121,078.4224 STORJ |
0.3689 EUR |
0.3658 EUR |
0.3939 EUR |
0.3715 EUR |
| 2023-02-11 |
0.3641 EUR |
996.4358 STORJ |
0.3615 EUR |
0.3611 EUR |
0.3674 EUR |
0.3667 EUR |
| 2023-02-10 |
0.3646 EUR |
58,515.7413 STORJ |
0.3598 EUR |
0.3548 EUR |
0.3676 EUR |
0.3623 EUR |
| 2023-02-09 |
0.3832 EUR |
125,324.3395 STORJ |
0.4190 EUR |
0.3511 EUR |
0.4402 EUR |
0.3579 EUR |
| 2023-02-08 |
0.4475 EUR |
311,945.8130 STORJ |
0.4252 EUR |
0.4000 EUR |
0.4809 EUR |
0.4064 EUR |
| 2023-02-07 |
0.4174 EUR |
238,219.8686 STORJ |
0.3946 EUR |
0.3866 EUR |
0.4272 EUR |
0.4259 EUR |
| 2023-02-06 |
0.3987 EUR |
70,722.6903 STORJ |
0.4075 EUR |
0.3861 EUR |
0.4075 EUR |
0.4005 EUR |
| 2023-02-05 |
0.3917 EUR |
268,394.9795 STORJ |
0.3769 EUR |
0.3684 EUR |
0.4109 EUR |
0.3989 EUR |
| 2023-02-04 |
0.3819 EUR |
65,186.3568 STORJ |
0.3730 EUR |
0.3730 EUR |
0.3908 EUR |
0.3865 EUR |
| 2023-02-03 |
0.3619 EUR |
31,567.7858 STORJ |
0.3627 EUR |
0.3559 EUR |
0.3680 EUR |
0.3653 EUR |
| 2023-02-02 |
0.3790 EUR |
221,597.6616 STORJ |
0.3584 EUR |
0.3570 EUR |
0.3950 EUR |
0.3700 EUR |