Identifier on Kraken: STORJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.3821 EUR |
121,078.4224 STORJ |
0.3689 EUR |
0.3658 EUR |
0.3939 EUR |
0.3715 EUR |
| 2023-02-11 |
0.3641 EUR |
996.4358 STORJ |
0.3615 EUR |
0.3611 EUR |
0.3674 EUR |
0.3667 EUR |
| 2023-02-10 |
0.3646 EUR |
58,515.7413 STORJ |
0.3598 EUR |
0.3548 EUR |
0.3676 EUR |
0.3623 EUR |
| 2023-02-09 |
0.3832 EUR |
125,324.3395 STORJ |
0.4190 EUR |
0.3511 EUR |
0.4402 EUR |
0.3579 EUR |
| 2023-02-08 |
0.4475 EUR |
311,945.8130 STORJ |
0.4252 EUR |
0.4000 EUR |
0.4809 EUR |
0.4064 EUR |
| 2023-02-07 |
0.4174 EUR |
238,219.8686 STORJ |
0.3946 EUR |
0.3866 EUR |
0.4272 EUR |
0.4259 EUR |
| 2023-02-06 |
0.3987 EUR |
70,722.6903 STORJ |
0.4075 EUR |
0.3861 EUR |
0.4075 EUR |
0.4005 EUR |
| 2023-02-05 |
0.3917 EUR |
268,394.9795 STORJ |
0.3769 EUR |
0.3684 EUR |
0.4109 EUR |
0.3989 EUR |
| 2023-02-04 |
0.3819 EUR |
65,186.3568 STORJ |
0.3730 EUR |
0.3730 EUR |
0.3908 EUR |
0.3865 EUR |
| 2023-02-03 |
0.3619 EUR |
31,567.7858 STORJ |
0.3627 EUR |
0.3559 EUR |
0.3680 EUR |
0.3653 EUR |
| 2023-02-02 |
0.3790 EUR |
221,597.6616 STORJ |
0.3584 EUR |
0.3570 EUR |
0.3950 EUR |
0.3700 EUR |
| 2023-02-01 |
0.3422 EUR |
57,166.2929 STORJ |
0.3333 EUR |
0.3260 EUR |
0.3566 EUR |
0.3537 EUR |
| 2023-01-31 |
0.3303 EUR |
48,558.5133 STORJ |
0.3258 EUR |
0.3250 EUR |
0.3352 EUR |
0.3332 EUR |
| 2023-01-30 |
0.3320 EUR |
177,306.3492 STORJ |
0.3541 EUR |
0.3236 EUR |
0.3541 EUR |
0.3236 EUR |
| 2023-01-29 |
0.3568 EUR |
39,741.8426 STORJ |
0.3576 EUR |
0.3544 EUR |
0.3605 EUR |
0.3587 EUR |
| 2023-01-28 |
0.3628 EUR |
9,866.7879 STORJ |
0.3785 EUR |
0.3535 EUR |
0.3785 EUR |
0.3535 EUR |
| 2023-01-27 |
0.3578 EUR |
132,170.5866 STORJ |
0.3393 EUR |
0.3385 EUR |
0.3774 EUR |
0.3774 EUR |
| 2023-01-26 |
0.3336 EUR |
15,708.8567 STORJ |
0.3312 EUR |
0.3267 EUR |
0.3366 EUR |
0.3344 EUR |
| 2023-01-25 |
0.3191 EUR |
39,482.4656 STORJ |
0.3218 EUR |
0.3047 EUR |
0.3315 EUR |
0.3262 EUR |
| 2023-01-24 |
0.3404 EUR |
89,280.0091 STORJ |
0.3403 EUR |
0.3178 EUR |
0.3600 EUR |
0.3178 EUR |
| 2023-01-23 |
0.3389 EUR |
22,793.3852 STORJ |
0.3386 EUR |
0.3343 EUR |
0.3445 EUR |
0.3361 EUR |
| 2023-01-22 |
0.3371 EUR |
36,590.3504 STORJ |
0.3264 EUR |
0.3240 EUR |
0.3516 EUR |
0.3337 EUR |
| 2023-01-21 |
0.3304 EUR |
47,978.5443 STORJ |
0.3284 EUR |
0.3197 EUR |
0.3357 EUR |
0.3299 EUR |
| 2023-01-20 |
0.3203 EUR |
22,826.9078 STORJ |
0.3099 EUR |
0.3049 EUR |
0.3252 EUR |
0.3244 EUR |
| 2023-01-19 |
0.3108 EUR |
114,320.2952 STORJ |
0.3012 EUR |
0.3000 EUR |
0.3181 EUR |
0.3072 EUR |
| 2023-01-18 |
0.3121 EUR |
123,566.8768 STORJ |
0.3162 EUR |
0.2886 EUR |
0.3330 EUR |
0.2966 EUR |
| 2023-01-17 |
0.3131 EUR |
25,400.0209 STORJ |
0.3122 EUR |
0.3058 EUR |
0.3192 EUR |
0.3186 EUR |
| 2023-01-16 |
0.3093 EUR |
24,619.9754 STORJ |
0.3158 EUR |
0.3017 EUR |
0.3220 EUR |
0.3133 EUR |
| 2023-01-15 |
0.3129 EUR |
65,413.1657 STORJ |
0.3077 EUR |
0.3013 EUR |
0.3223 EUR |
0.3161 EUR |
| 2023-01-14 |
0.3057 EUR |
252,074.4836 STORJ |
0.2940 EUR |
0.2841 EUR |
0.3180 EUR |
0.3022 EUR |
| 2023-01-13 |
0.2794 EUR |
22,481.3936 STORJ |
0.2730 EUR |
0.2730 EUR |
0.2886 EUR |
0.2886 EUR |
| 2023-01-12 |
0.2670 EUR |
19,870.8506 STORJ |
0.2694 EUR |
0.2611 EUR |
0.2750 EUR |
0.2729 EUR |
| 2023-01-11 |
0.2642 EUR |
19,711.9046 STORJ |
0.2635 EUR |
0.2570 EUR |
0.2709 EUR |
0.2648 EUR |
| 2023-01-10 |
0.2594 EUR |
22,701.6270 STORJ |
0.2610 EUR |
0.2512 EUR |
0.2630 EUR |
0.2629 EUR |
| 2023-01-09 |
0.2631 EUR |
32,869.2215 STORJ |
0.2546 EUR |
0.2546 EUR |
0.2687 EUR |
0.2610 EUR |
| 2023-01-08 |
0.2463 EUR |
10,011.2001 STORJ |
0.2420 EUR |
0.2415 EUR |
0.2541 EUR |
0.2527 EUR |
| 2023-01-07 |
0.2437 EUR |
10,168.7183 STORJ |
0.2422 EUR |
0.2422 EUR |
0.2450 EUR |
0.2435 EUR |
| 2023-01-06 |
0.2404 EUR |
21,467.1429 STORJ |
0.2446 EUR |
0.2375 EUR |
0.2450 EUR |
0.2406 EUR |
| 2023-01-05 |
0.2439 EUR |
9,085.8824 STORJ |
0.2435 EUR |
0.2402 EUR |
0.2472 EUR |
0.2446 EUR |
| 2023-01-04 |
0.2434 EUR |
24,783.9799 STORJ |
0.2390 EUR |
0.2390 EUR |
0.2454 EUR |
0.2423 EUR |
| 2023-01-03 |
0.2370 EUR |
21,546.8225 STORJ |
0.2366 EUR |
0.2354 EUR |
0.2384 EUR |
0.2375 EUR |
| 2023-01-02 |
0.2338 EUR |
4,905.4978 STORJ |
0.2304 EUR |
0.2304 EUR |
0.2365 EUR |
0.2365 EUR |
| 2023-01-01 |
0.2283 EUR |
11,633.7060 STORJ |
0.2285 EUR |
0.2277 EUR |
0.2316 EUR |
0.2316 EUR |
| 2022-12-31 |
0.2299 EUR |
93,622.7941 STORJ |
0.2296 EUR |
0.2279 EUR |
0.2308 EUR |
0.2283 EUR |
| 2022-12-30 |
0.2285 EUR |
8,322.4268 STORJ |
0.2290 EUR |
0.2250 EUR |
0.2303 EUR |
0.2294 EUR |
| 2022-12-29 |
0.2324 EUR |
4,783.0601 STORJ |
0.2300 EUR |
0.2296 EUR |
0.2351 EUR |
0.2316 EUR |
| 2022-12-28 |
0.2364 EUR |
22,347.0963 STORJ |
0.2448 EUR |
0.2316 EUR |
0.2448 EUR |
0.2353 EUR |
| 2022-12-27 |
0.2465 EUR |
63,637.0039 STORJ |
0.2477 EUR |
0.2386 EUR |
0.2521 EUR |
0.2418 EUR |
| 2022-12-26 |
0.2448 EUR |
14,698.7179 STORJ |
0.2471 EUR |
0.2422 EUR |
0.2495 EUR |
0.2439 EUR |
| 2022-12-25 |
0.2470 EUR |
8,604.4050 STORJ |
0.2507 EUR |
0.2450 EUR |
0.2507 EUR |
0.2487 EUR |