Identifier on Kraken: STORJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.2504 EUR |
4,545.6905 STORJ |
0.2503 EUR |
0.2481 EUR |
0.2514 EUR |
0.2514 EUR |
| 2022-12-23 |
0.2488 EUR |
10,408.9255 STORJ |
0.2504 EUR |
0.2478 EUR |
0.2504 EUR |
0.2487 EUR |
| 2022-12-22 |
0.2472 EUR |
13,180.6989 STORJ |
0.2515 EUR |
0.2428 EUR |
0.2515 EUR |
0.2490 EUR |
| 2022-12-21 |
0.2518 EUR |
42,506.8987 STORJ |
0.2500 EUR |
0.2475 EUR |
0.2561 EUR |
0.2475 EUR |
| 2022-12-20 |
0.2448 EUR |
42,965.2549 STORJ |
0.2386 EUR |
0.2380 EUR |
0.2503 EUR |
0.2486 EUR |
| 2022-12-19 |
0.2503 EUR |
124,312.8170 STORJ |
0.2615 EUR |
0.2420 EUR |
0.2615 EUR |
0.2420 EUR |
| 2022-12-18 |
0.2587 EUR |
27,285.7536 STORJ |
0.2613 EUR |
0.2547 EUR |
0.2618 EUR |
0.2579 EUR |
| 2022-12-17 |
0.2559 EUR |
36,693.9365 STORJ |
0.2611 EUR |
0.2521 EUR |
0.2633 EUR |
0.2555 EUR |
| 2022-12-16 |
0.2774 EUR |
112,497.4578 STORJ |
0.3013 EUR |
0.2597 EUR |
0.3013 EUR |
0.2597 EUR |
| 2022-12-15 |
0.3032 EUR |
136,943.4703 STORJ |
0.3126 EUR |
0.3004 EUR |
0.3126 EUR |
0.3017 EUR |
| 2022-12-14 |
0.3207 EUR |
264,251.6773 STORJ |
0.3105 EUR |
0.3085 EUR |
0.3374 EUR |
0.3172 EUR |
| 2022-12-13 |
0.3050 EUR |
96,781.0624 STORJ |
0.2970 EUR |
0.2840 EUR |
0.3180 EUR |
0.3038 EUR |
| 2022-12-12 |
0.2935 EUR |
12,739.8667 STORJ |
0.3015 EUR |
0.2886 EUR |
0.3015 EUR |
0.2905 EUR |
| 2022-12-11 |
0.3067 EUR |
23,350.4646 STORJ |
0.3076 EUR |
0.3024 EUR |
0.3099 EUR |
0.3032 EUR |
| 2022-12-10 |
0.3079 EUR |
113,726.1999 STORJ |
0.3044 EUR |
0.3029 EUR |
0.3150 EUR |
0.3090 EUR |
| 2022-12-09 |
0.3045 EUR |
8,169.3898 STORJ |
0.3040 EUR |
0.3015 EUR |
0.3063 EUR |
0.3015 EUR |
| 2022-12-08 |
0.2987 EUR |
11,302.0850 STORJ |
0.2976 EUR |
0.2958 EUR |
0.3049 EUR |
0.3049 EUR |
| 2022-12-07 |
0.2991 EUR |
103,267.0157 STORJ |
0.3135 EUR |
0.2960 EUR |
0.3135 EUR |
0.2969 EUR |
| 2022-12-06 |
0.3119 EUR |
15,916.8109 STORJ |
0.3140 EUR |
0.3080 EUR |
0.3141 EUR |
0.3141 EUR |
| 2022-12-05 |
0.3160 EUR |
30,515.5945 STORJ |
0.3159 EUR |
0.3081 EUR |
0.3202 EUR |
0.3123 EUR |
| 2022-12-04 |
0.3140 EUR |
4,063.9820 STORJ |
0.3133 EUR |
0.3133 EUR |
0.3154 EUR |
0.3154 EUR |
| 2022-12-03 |
0.3201 EUR |
74,634.7313 STORJ |
0.3201 EUR |
0.3141 EUR |
0.3251 EUR |
0.3155 EUR |
| 2022-12-02 |
0.3183 EUR |
22,283.7937 STORJ |
0.3124 EUR |
0.3100 EUR |
0.3209 EUR |
0.3202 EUR |
| 2022-12-01 |
0.3210 EUR |
33,662.3144 STORJ |
0.3229 EUR |
0.3162 EUR |
0.3248 EUR |
0.3180 EUR |
| 2022-11-30 |
0.3236 EUR |
24,738.0309 STORJ |
0.3194 EUR |
0.3192 EUR |
0.3267 EUR |
0.3267 EUR |
| 2022-11-29 |
0.3122 EUR |
41,769.6426 STORJ |
0.3072 EUR |
0.3072 EUR |
0.3159 EUR |
0.3142 EUR |
| 2022-11-28 |
0.3093 EUR |
63,004.4296 STORJ |
0.3229 EUR |
0.3019 EUR |
0.3229 EUR |
0.3095 EUR |
| 2022-11-27 |
0.3278 EUR |
22,914.5373 STORJ |
0.3313 EUR |
0.3222 EUR |
0.3355 EUR |
0.3275 EUR |
| 2022-11-26 |
0.3243 EUR |
5,346.6552 STORJ |
0.3239 EUR |
0.3180 EUR |
0.3271 EUR |
0.3187 EUR |
| 2022-11-25 |
0.3181 EUR |
10,877.6108 STORJ |
0.3308 EUR |
0.3164 EUR |
0.3308 EUR |
0.3198 EUR |
| 2022-11-24 |
0.3319 EUR |
22,480.5164 STORJ |
0.3390 EUR |
0.3271 EUR |
0.3390 EUR |
0.3291 EUR |
| 2022-11-23 |
0.3284 EUR |
25,835.9716 STORJ |
0.3290 EUR |
0.3222 EUR |
0.3363 EUR |
0.3341 EUR |
| 2022-11-22 |
0.3207 EUR |
67,043.9842 STORJ |
0.3312 EUR |
0.3025 EUR |
0.3394 EUR |
0.3196 EUR |
| 2022-11-21 |
0.3275 EUR |
300,849.9075 STORJ |
0.2947 EUR |
0.2924 EUR |
0.3556 EUR |
0.3356 EUR |
| 2022-11-20 |
0.3179 EUR |
155,099.8374 STORJ |
0.3098 EUR |
0.3015 EUR |
0.3288 EUR |
0.3015 EUR |
| 2022-11-19 |
0.3072 EUR |
85,276.7651 STORJ |
0.2958 EUR |
0.2953 EUR |
0.3193 EUR |
0.3060 EUR |
| 2022-11-18 |
0.2936 EUR |
15,290.3223 STORJ |
0.2936 EUR |
0.2919 EUR |
0.2977 EUR |
0.2976 EUR |
| 2022-11-17 |
0.2958 EUR |
25,038.7902 STORJ |
0.2998 EUR |
0.2869 EUR |
0.2998 EUR |
0.2900 EUR |
| 2022-11-16 |
0.2998 EUR |
18,893.2926 STORJ |
0.2978 EUR |
0.2913 EUR |
0.3097 EUR |
0.2919 EUR |
| 2022-11-15 |
0.3004 EUR |
99,905.7515 STORJ |
0.2876 EUR |
0.2876 EUR |
0.3123 EUR |
0.2963 EUR |
| 2022-11-14 |
0.2793 EUR |
37,958.5387 STORJ |
0.2847 EUR |
0.2666 EUR |
0.2890 EUR |
0.2818 EUR |
| 2022-11-13 |
0.2918 EUR |
55,476.9848 STORJ |
0.2918 EUR |
0.2785 EUR |
0.3039 EUR |
0.2864 EUR |
| 2022-11-12 |
0.3055 EUR |
198,920.2747 STORJ |
0.3102 EUR |
0.2952 EUR |
0.3191 EUR |
0.2956 EUR |
| 2022-11-11 |
0.3057 EUR |
136,684.9687 STORJ |
0.3312 EUR |
0.2954 EUR |
0.3350 EUR |
0.3057 EUR |
| 2022-11-10 |
0.3180 EUR |
89,314.1862 STORJ |
0.2773 EUR |
0.2773 EUR |
0.3441 EUR |
0.3246 EUR |
| 2022-11-09 |
0.3116 EUR |
140,903.4345 STORJ |
0.3624 EUR |
0.2770 EUR |
0.3624 EUR |
0.2773 EUR |
| 2022-11-08 |
0.3769 EUR |
140,225.1884 STORJ |
0.4653 EUR |
0.3172 EUR |
0.4703 EUR |
0.3700 EUR |
| 2022-11-07 |
0.4659 EUR |
26,293.2582 STORJ |
0.4642 EUR |
0.4508 EUR |
0.4815 EUR |
0.4636 EUR |
| 2022-11-06 |
0.4740 EUR |
25,756.2400 STORJ |
0.4801 EUR |
0.4690 EUR |
0.4863 EUR |
0.4690 EUR |
| 2022-11-05 |
0.4936 EUR |
56,897.4245 STORJ |
0.4990 EUR |
0.4845 EUR |
0.5019 EUR |
0.4870 EUR |