Identifier on Kraken: STORJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-29 |
0.4442 EUR |
63,910.5579 STORJ |
0.4362 EUR |
0.4355 EUR |
0.4525 EUR |
0.4431 EUR |
| 2022-10-28 |
0.4274 EUR |
12,997.2421 STORJ |
0.4206 EUR |
0.4144 EUR |
0.4340 EUR |
0.4311 EUR |
| 2022-10-27 |
0.4361 EUR |
22,892.1931 STORJ |
0.4367 EUR |
0.4256 EUR |
0.4466 EUR |
0.4256 EUR |
| 2022-10-26 |
0.4250 EUR |
2,010.6240 STORJ |
0.4269 EUR |
0.4231 EUR |
0.4293 EUR |
0.4286 EUR |
| 2022-10-25 |
0.4240 EUR |
11,719.1488 STORJ |
0.4181 EUR |
0.4142 EUR |
0.4321 EUR |
0.4238 EUR |
| 2022-10-24 |
0.4145 EUR |
3,035.8148 STORJ |
0.4174 EUR |
0.4118 EUR |
0.4185 EUR |
0.4183 EUR |
| 2022-10-23 |
0.4137 EUR |
5,034.2889 STORJ |
0.4137 EUR |
0.4051 EUR |
0.4199 EUR |
0.4199 EUR |
| 2022-10-22 |
0.4089 EUR |
29,918.3422 STORJ |
0.4089 EUR |
0.4083 EUR |
0.4100 EUR |
0.4094 EUR |
| 2022-10-21 |
0.3997 EUR |
10,427.2757 STORJ |
0.4040 EUR |
0.3950 EUR |
0.4082 EUR |
0.4065 EUR |
| 2022-10-20 |
0.4141 EUR |
11,312.0183 STORJ |
0.4120 EUR |
0.4062 EUR |
0.4200 EUR |
0.4081 EUR |
| 2022-10-19 |
0.4201 EUR |
36,263.0177 STORJ |
0.4340 EUR |
0.4100 EUR |
0.4340 EUR |
0.4100 EUR |
| 2022-10-18 |
0.4576 EUR |
162,197.4343 STORJ |
0.4350 EUR |
0.4350 EUR |
0.4800 EUR |
0.4408 EUR |
| 2022-10-17 |
0.4287 EUR |
17,638.9717 STORJ |
0.4221 EUR |
0.4221 EUR |
0.4335 EUR |
0.4253 EUR |
| 2022-10-16 |
0.4271 EUR |
2,224.4744 STORJ |
0.4199 EUR |
0.4199 EUR |
0.4325 EUR |
0.4310 EUR |
| 2022-10-15 |
0.4204 EUR |
4,939.9902 STORJ |
0.4190 EUR |
0.4150 EUR |
0.4232 EUR |
0.4225 EUR |
| 2022-10-14 |
0.4262 EUR |
7,697.2354 STORJ |
0.4241 EUR |
0.4166 EUR |
0.4344 EUR |
0.4171 EUR |
| 2022-10-13 |
0.4094 EUR |
30,494.8415 STORJ |
0.4300 EUR |
0.3900 EUR |
0.4300 EUR |
0.4186 EUR |
| 2022-10-12 |
0.4340 EUR |
12,821.8252 STORJ |
0.4407 EUR |
0.4311 EUR |
0.4407 EUR |
0.4359 EUR |
| 2022-10-11 |
0.4419 EUR |
304,782.7597 STORJ |
0.4573 EUR |
0.4384 EUR |
0.4573 EUR |
0.4387 EUR |
| 2022-10-10 |
0.4721 EUR |
3,430.1181 STORJ |
0.4740 EUR |
0.4602 EUR |
0.4790 EUR |
0.4650 EUR |
| 2022-10-09 |
0.4742 EUR |
19,160.6056 STORJ |
0.4845 EUR |
0.4700 EUR |
0.4869 EUR |
0.4740 EUR |
| 2022-10-08 |
0.4981 EUR |
263,860.5208 STORJ |
0.4702 EUR |
0.4702 EUR |
0.5225 EUR |
0.4824 EUR |
| 2022-10-07 |
0.4679 EUR |
56,806.9144 STORJ |
0.4559 EUR |
0.4539 EUR |
0.4873 EUR |
0.4640 EUR |
| 2022-10-06 |
0.4605 EUR |
16,009.6810 STORJ |
0.4568 EUR |
0.4567 EUR |
0.4626 EUR |
0.4590 EUR |
| 2022-10-05 |
0.4520 EUR |
19,246.0830 STORJ |
0.4573 EUR |
0.4485 EUR |
0.4594 EUR |
0.4559 EUR |
| 2022-10-04 |
0.4597 EUR |
32,110.5412 STORJ |
0.4585 EUR |
0.4570 EUR |
0.4637 EUR |
0.4578 EUR |
| 2022-10-03 |
0.4637 EUR |
74,691.4202 STORJ |
0.4462 EUR |
0.4459 EUR |
0.4698 EUR |
0.4580 EUR |
| 2022-10-02 |
0.4546 EUR |
9,386.4510 STORJ |
0.4580 EUR |
0.4500 EUR |
0.4606 EUR |
0.4595 EUR |
| 2022-10-01 |
0.4602 EUR |
1,794.7548 STORJ |
0.4603 EUR |
0.4567 EUR |
0.4608 EUR |
0.4596 EUR |
| 2022-09-30 |
0.4622 EUR |
13,093.9232 STORJ |
0.4625 EUR |
0.4580 EUR |
0.4662 EUR |
0.4607 EUR |
| 2022-09-29 |
0.4611 EUR |
1,323.5862 STORJ |
0.4674 EUR |
0.4576 EUR |
0.4711 EUR |
0.4621 EUR |
| 2022-09-28 |
0.4691 EUR |
3,740.7422 STORJ |
0.4761 EUR |
0.4624 EUR |
0.4761 EUR |
0.4713 EUR |
| 2022-09-27 |
0.4943 EUR |
51,620.4226 STORJ |
0.4847 EUR |
0.4797 EUR |
0.5066 EUR |
0.4797 EUR |
| 2022-09-26 |
0.4712 EUR |
17,095.6928 STORJ |
0.4711 EUR |
0.4648 EUR |
0.4801 EUR |
0.4800 EUR |
| 2022-09-25 |
0.4762 EUR |
35,389.4422 STORJ |
0.4817 EUR |
0.4700 EUR |
0.4870 EUR |
0.4700 EUR |
| 2022-09-24 |
0.4869 EUR |
41,441.0499 STORJ |
0.4791 EUR |
0.4769 EUR |
0.4990 EUR |
0.4843 EUR |
| 2022-09-23 |
0.4759 EUR |
25,715.1477 STORJ |
0.4715 EUR |
0.4637 EUR |
0.4833 EUR |
0.4767 EUR |
| 2022-09-22 |
0.4662 EUR |
5,855.7329 STORJ |
0.4603 EUR |
0.4603 EUR |
0.4723 EUR |
0.4723 EUR |
| 2022-09-21 |
0.4644 EUR |
36,863.5824 STORJ |
0.4592 EUR |
0.4468 EUR |
0.4848 EUR |
0.4597 EUR |
| 2022-09-20 |
0.4663 EUR |
13,191.9784 STORJ |
0.4714 EUR |
0.4606 EUR |
0.4725 EUR |
0.4606 EUR |
| 2022-09-19 |
0.4615 EUR |
11,621.2172 STORJ |
0.4658 EUR |
0.4529 EUR |
0.4751 EUR |
0.4746 EUR |
| 2022-09-18 |
0.4718 EUR |
15,443.8784 STORJ |
0.5077 EUR |
0.4566 EUR |
0.5121 EUR |
0.4625 EUR |
| 2022-09-17 |
0.5014 EUR |
2,494.5714 STORJ |
0.4986 EUR |
0.4986 EUR |
0.5064 EUR |
0.5064 EUR |
| 2022-09-16 |
0.4914 EUR |
17,392.7950 STORJ |
0.4866 EUR |
0.4744 EUR |
0.5077 EUR |
0.4931 EUR |
| 2022-09-15 |
0.5020 EUR |
22,134.7427 STORJ |
0.5158 EUR |
0.4851 EUR |
0.5158 EUR |
0.4851 EUR |
| 2022-09-14 |
0.5105 EUR |
25,674.8215 STORJ |
0.5101 EUR |
0.5041 EUR |
0.5194 EUR |
0.5194 EUR |
| 2022-09-13 |
0.5315 EUR |
60,257.2716 STORJ |
0.5510 EUR |
0.5144 EUR |
0.5617 EUR |
0.5240 EUR |
| 2022-09-12 |
0.5595 EUR |
46,020.8344 STORJ |
0.5511 EUR |
0.5445 EUR |
0.5775 EUR |
0.5606 EUR |
| 2022-09-11 |
0.5604 EUR |
90,906.2480 STORJ |
0.5487 EUR |
0.5421 EUR |
0.5679 EUR |
0.5421 EUR |
| 2022-09-10 |
0.5522 EUR |
27,198.6794 STORJ |
0.5555 EUR |
0.5452 EUR |
0.5623 EUR |
0.5541 EUR |