Identifier on Kraken: STORJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.5020 EUR |
22,134.7427 STORJ |
0.5158 EUR |
0.4851 EUR |
0.5158 EUR |
0.4851 EUR |
| 2022-09-14 |
0.5105 EUR |
25,674.8215 STORJ |
0.5101 EUR |
0.5041 EUR |
0.5194 EUR |
0.5194 EUR |
| 2022-09-13 |
0.5315 EUR |
60,257.2716 STORJ |
0.5510 EUR |
0.5144 EUR |
0.5617 EUR |
0.5240 EUR |
| 2022-09-12 |
0.5595 EUR |
46,020.8344 STORJ |
0.5511 EUR |
0.5445 EUR |
0.5775 EUR |
0.5606 EUR |
| 2022-09-11 |
0.5604 EUR |
90,906.2480 STORJ |
0.5487 EUR |
0.5421 EUR |
0.5679 EUR |
0.5421 EUR |
| 2022-09-10 |
0.5522 EUR |
27,198.6794 STORJ |
0.5555 EUR |
0.5452 EUR |
0.5623 EUR |
0.5541 EUR |
| 2022-09-09 |
0.5510 EUR |
81,003.3040 STORJ |
0.5290 EUR |
0.5290 EUR |
0.5607 EUR |
0.5473 EUR |
| 2022-09-08 |
0.5206 EUR |
37,609.6858 STORJ |
0.5131 EUR |
0.5072 EUR |
0.5350 EUR |
0.5283 EUR |
| 2022-09-07 |
0.5016 EUR |
17,972.7959 STORJ |
0.5086 EUR |
0.4906 EUR |
0.5191 EUR |
0.5191 EUR |
| 2022-09-06 |
0.5335 EUR |
56,031.3298 STORJ |
0.5496 EUR |
0.5098 EUR |
0.5631 EUR |
0.5098 EUR |
| 2022-09-05 |
0.5486 EUR |
20,707.4543 STORJ |
0.5594 EUR |
0.5411 EUR |
0.5606 EUR |
0.5510 EUR |
| 2022-09-04 |
0.5538 EUR |
28,328.8647 STORJ |
0.5499 EUR |
0.5421 EUR |
0.5692 EUR |
0.5581 EUR |
| 2022-09-03 |
0.5439 EUR |
73,365.9698 STORJ |
0.5390 EUR |
0.5390 EUR |
0.5469 EUR |
0.5452 EUR |
| 2022-09-02 |
0.5498 EUR |
19,443.4713 STORJ |
0.5496 EUR |
0.5420 EUR |
0.5549 EUR |
0.5510 EUR |
| 2022-09-01 |
0.5437 EUR |
53,420.0977 STORJ |
0.5510 EUR |
0.5335 EUR |
0.5521 EUR |
0.5521 EUR |
| 2022-08-31 |
0.5493 EUR |
13,223.1761 STORJ |
0.5490 EUR |
0.5426 EUR |
0.5559 EUR |
0.5496 EUR |
| 2022-08-30 |
0.5451 EUR |
3,246.0566 STORJ |
0.5576 EUR |
0.5252 EUR |
0.5646 EUR |
0.5432 EUR |
| 2022-08-29 |
0.5422 EUR |
35,184.3518 STORJ |
0.5235 EUR |
0.5225 EUR |
0.5462 EUR |
0.5451 EUR |
| 2022-08-28 |
0.5518 EUR |
6,972.6256 STORJ |
0.5502 EUR |
0.5482 EUR |
0.5556 EUR |
0.5506 EUR |
| 2022-08-27 |
0.5443 EUR |
11,564.7811 STORJ |
0.5603 EUR |
0.5394 EUR |
0.5603 EUR |
0.5448 EUR |
| 2022-08-26 |
0.6009 EUR |
44,786.9481 STORJ |
0.6180 EUR |
0.5547 EUR |
0.6319 EUR |
0.5547 EUR |
| 2022-08-25 |
0.6258 EUR |
53,420.1322 STORJ |
0.5902 EUR |
0.5902 EUR |
0.6450 EUR |
0.6130 EUR |
| 2022-08-24 |
0.6023 EUR |
22,327.0324 STORJ |
0.5792 EUR |
0.5654 EUR |
0.6200 EUR |
0.5922 EUR |
| 2022-08-23 |
0.5722 EUR |
13,977.0229 STORJ |
0.5740 EUR |
0.5606 EUR |
0.5791 EUR |
0.5791 EUR |
| 2022-08-22 |
0.5567 EUR |
11,732.2179 STORJ |
0.5769 EUR |
0.5485 EUR |
0.5769 EUR |
0.5579 EUR |
| 2022-08-21 |
0.5744 EUR |
19,938.3622 STORJ |
0.5700 EUR |
0.5634 EUR |
0.5858 EUR |
0.5778 EUR |
| 2022-08-20 |
0.5680 EUR |
12,795.1578 STORJ |
0.5653 EUR |
0.5536 EUR |
0.5812 EUR |
0.5640 EUR |
| 2022-08-19 |
0.5924 EUR |
143,149.9874 STORJ |
0.6316 EUR |
0.5588 EUR |
0.6316 EUR |
0.5661 EUR |
| 2022-08-18 |
0.6520 EUR |
30,400.2197 STORJ |
0.6446 EUR |
0.6446 EUR |
0.6586 EUR |
0.6577 EUR |
| 2022-08-17 |
0.6782 EUR |
20,124.4762 STORJ |
0.6811 EUR |
0.6426 EUR |
0.7000 EUR |
0.6462 EUR |
| 2022-08-16 |
0.6894 EUR |
18,234.7434 STORJ |
0.7068 EUR |
0.6780 EUR |
0.7072 EUR |
0.6812 EUR |
| 2022-08-15 |
0.7032 EUR |
26,108.8463 STORJ |
0.6946 EUR |
0.6828 EUR |
0.7101 EUR |
0.7073 EUR |
| 2022-08-14 |
0.7066 EUR |
8,226.2603 STORJ |
0.7037 EUR |
0.6864 EUR |
0.7313 EUR |
0.6909 EUR |
| 2022-08-13 |
0.7054 EUR |
5,348.8446 STORJ |
0.7072 EUR |
0.6965 EUR |
0.7250 EUR |
0.7046 EUR |
| 2022-08-12 |
0.6940 EUR |
16,932.1313 STORJ |
0.6998 EUR |
0.6805 EUR |
0.7027 EUR |
0.7014 EUR |
| 2022-08-11 |
0.7095 EUR |
37,872.6088 STORJ |
0.7026 EUR |
0.6885 EUR |
0.7400 EUR |
0.7052 EUR |
| 2022-08-10 |
0.6938 EUR |
39,175.4191 STORJ |
0.6397 EUR |
0.6397 EUR |
0.7344 EUR |
0.6947 EUR |
| 2022-08-09 |
0.6581 EUR |
9,988.0702 STORJ |
0.6849 EUR |
0.6347 EUR |
0.6946 EUR |
0.6516 EUR |
| 2022-08-08 |
0.6908 EUR |
16,601.6603 STORJ |
0.6751 EUR |
0.6751 EUR |
0.7019 EUR |
0.6869 EUR |
| 2022-08-07 |
0.6800 EUR |
3,041.9372 STORJ |
0.6687 EUR |
0.6687 EUR |
0.6841 EUR |
0.6838 EUR |
| 2022-08-06 |
0.6851 EUR |
9,796.0094 STORJ |
0.6835 EUR |
0.6770 EUR |
0.6907 EUR |
0.6871 EUR |
| 2022-08-05 |
0.6707 EUR |
105,162.4455 STORJ |
0.6570 EUR |
0.6570 EUR |
0.6828 EUR |
0.6828 EUR |
| 2022-08-04 |
0.6424 EUR |
23,155.0978 STORJ |
0.6602 EUR |
0.6346 EUR |
0.6602 EUR |
0.6462 EUR |
| 2022-08-03 |
0.6590 EUR |
25,910.8764 STORJ |
0.6481 EUR |
0.6286 EUR |
0.6649 EUR |
0.6445 EUR |
| 2022-08-02 |
0.6466 EUR |
19,032.3703 STORJ |
0.6944 EUR |
0.6330 EUR |
0.7010 EUR |
0.6562 EUR |
| 2022-08-01 |
0.7101 EUR |
129,867.8942 STORJ |
0.6734 EUR |
0.6734 EUR |
0.7632 EUR |
0.6861 EUR |
| 2022-07-31 |
0.7161 EUR |
83,685.1314 STORJ |
0.6608 EUR |
0.6584 EUR |
0.7600 EUR |
0.7118 EUR |
| 2022-07-30 |
0.6762 EUR |
96,089.2600 STORJ |
0.6523 EUR |
0.6487 EUR |
0.7056 EUR |
0.6487 EUR |
| 2022-07-29 |
0.6571 EUR |
114,539.2598 STORJ |
0.6619 EUR |
0.6406 EUR |
0.6747 EUR |
0.6644 EUR |
| 2022-07-28 |
0.6524 EUR |
51,733.0587 STORJ |
0.6322 EUR |
0.6198 EUR |
0.6734 EUR |
0.6639 EUR |