Identifier on Kraken: STORJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
1.7664 EUR |
1,457,010.9112 STORJ |
1.5234 EUR |
1.4847 EUR |
1.9630 EUR |
1.8453 EUR |
| 2021-11-18 |
1.7799 EUR |
2,454,967.2182 STORJ |
1.5128 EUR |
1.4629 EUR |
2.1762 EUR |
1.4939 EUR |
| 2021-11-17 |
1.5238 EUR |
971,124.7802 STORJ |
1.4113 EUR |
1.4087 EUR |
1.6200 EUR |
1.5196 EUR |
| 2021-11-16 |
1.4187 EUR |
837,369.9407 STORJ |
1.5514 EUR |
1.2885 EUR |
1.5514 EUR |
1.4334 EUR |
| 2021-11-15 |
1.5754 EUR |
416,074.0635 STORJ |
1.5174 EUR |
1.4962 EUR |
1.6396 EUR |
1.5365 EUR |
| 2021-11-14 |
1.5011 EUR |
563,262.4412 STORJ |
1.4480 EUR |
1.4369 EUR |
1.5883 EUR |
1.5090 EUR |
| 2021-11-13 |
1.5366 EUR |
1,048,128.8723 STORJ |
1.4182 EUR |
1.4109 EUR |
1.6451 EUR |
1.4349 EUR |
| 2021-11-12 |
1.4493 EUR |
1,712,298.7696 STORJ |
1.3268 EUR |
1.3010 EUR |
1.5500 EUR |
1.4095 EUR |
| 2021-11-11 |
1.3206 EUR |
195,489.9369 STORJ |
1.2912 EUR |
1.2772 EUR |
1.3456 EUR |
1.3400 EUR |
| 2021-11-10 |
1.3642 EUR |
557,426.4954 STORJ |
1.3881 EUR |
1.2200 EUR |
1.4829 EUR |
1.2914 EUR |
| 2021-11-09 |
1.3975 EUR |
300,450.7496 STORJ |
1.3938 EUR |
1.3733 EUR |
1.4217 EUR |
1.4019 EUR |
| 2021-11-08 |
1.3938 EUR |
482,820.5924 STORJ |
1.4289 EUR |
1.3486 EUR |
1.4289 EUR |
1.3850 EUR |
| 2021-11-07 |
1.4346 EUR |
308,502.0917 STORJ |
1.4460 EUR |
1.4172 EUR |
1.4950 EUR |
1.4289 EUR |
| 2021-11-06 |
1.4042 EUR |
171,923.7679 STORJ |
1.3893 EUR |
1.3634 EUR |
1.4500 EUR |
1.4398 EUR |
| 2021-11-05 |
1.4436 EUR |
291,110.4264 STORJ |
1.4041 EUR |
1.3760 EUR |
1.5102 EUR |
1.4039 EUR |
| 2021-11-04 |
1.4072 EUR |
311,503.1352 STORJ |
1.4650 EUR |
1.3600 EUR |
1.4706 EUR |
1.4048 EUR |
| 2021-11-03 |
1.4917 EUR |
630,099.4311 STORJ |
1.6040 EUR |
1.4323 EUR |
1.6040 EUR |
1.4688 EUR |
| 2021-11-02 |
1.6804 EUR |
1,068,766.0822 STORJ |
1.5997 EUR |
1.5552 EUR |
1.8630 EUR |
1.6252 EUR |
| 2021-11-01 |
1.5787 EUR |
2,633,064.4010 STORJ |
1.7528 EUR |
1.4482 EUR |
1.7674 EUR |
1.5990 EUR |
| 2021-10-31 |
1.8560 EUR |
8,077,057.3037 STORJ |
1.1327 EUR |
1.1265 EUR |
2.5610 EUR |
1.7148 EUR |
| 2021-10-30 |
1.0910 EUR |
314,545.7303 STORJ |
1.0797 EUR |
1.0456 EUR |
1.1600 EUR |
1.1031 EUR |
| 2021-10-29 |
1.0515 EUR |
168,562.3886 STORJ |
1.0209 EUR |
1.0133 EUR |
1.0758 EUR |
1.0656 EUR |
| 2021-10-28 |
1.0064 EUR |
215,974.6712 STORJ |
0.9800 EUR |
0.9583 EUR |
1.0292 EUR |
1.0191 EUR |
| 2021-10-27 |
1.0296 EUR |
721,834.1930 STORJ |
1.1205 EUR |
0.9508 EUR |
1.1621 EUR |
0.9965 EUR |
| 2021-10-26 |
1.1466 EUR |
99,466.7255 STORJ |
1.1399 EUR |
1.1112 EUR |
1.1750 EUR |
1.1268 EUR |
| 2021-10-25 |
1.1155 EUR |
108,419.4218 STORJ |
1.0944 EUR |
1.0813 EUR |
1.1343 EUR |
1.1313 EUR |
| 2021-10-24 |
1.0759 EUR |
32,178.7480 STORJ |
1.0929 EUR |
1.0554 EUR |
1.0938 EUR |
1.0872 EUR |
| 2021-10-23 |
1.0963 EUR |
158,990.1982 STORJ |
1.0913 EUR |
1.0641 EUR |
1.1200 EUR |
1.0945 EUR |
| 2021-10-22 |
1.0878 EUR |
36,590.5606 STORJ |
1.0697 EUR |
1.0661 EUR |
1.1025 EUR |
1.0768 EUR |
| 2021-10-21 |
1.0983 EUR |
253,922.8733 STORJ |
1.1120 EUR |
1.0541 EUR |
1.1295 EUR |
1.0795 EUR |
| 2021-10-20 |
1.1007 EUR |
161,902.0911 STORJ |
1.0911 EUR |
1.0600 EUR |
1.1449 EUR |
1.0985 EUR |
| 2021-10-19 |
1.0668 EUR |
117,759.8531 STORJ |
1.0978 EUR |
1.0515 EUR |
1.0978 EUR |
1.0750 EUR |
| 2021-10-18 |
1.1140 EUR |
113,962.1542 STORJ |
1.1037 EUR |
1.0582 EUR |
1.1400 EUR |
1.0949 EUR |
| 2021-10-17 |
1.1039 EUR |
121,653.2445 STORJ |
1.1379 EUR |
1.0552 EUR |
1.1402 EUR |
1.0956 EUR |
| 2021-10-16 |
1.1675 EUR |
197,802.0615 STORJ |
1.1299 EUR |
1.1241 EUR |
1.2126 EUR |
1.1377 EUR |
| 2021-10-15 |
1.1245 EUR |
116,172.3367 STORJ |
1.1700 EUR |
1.0750 EUR |
1.1700 EUR |
1.1405 EUR |
| 2021-10-14 |
1.1501 EUR |
73,861.4606 STORJ |
1.1547 EUR |
1.1407 EUR |
1.1691 EUR |
1.1552 EUR |
| 2021-10-13 |
1.1246 EUR |
105,012.6139 STORJ |
1.1272 EUR |
1.0949 EUR |
1.1533 EUR |
1.1533 EUR |
| 2021-10-12 |
1.1315 EUR |
227,512.9971 STORJ |
1.2369 EUR |
1.0727 EUR |
1.2369 EUR |
1.1305 EUR |
| 2021-10-11 |
1.2372 EUR |
522,483.8520 STORJ |
1.3026 EUR |
1.1758 EUR |
1.3026 EUR |
1.2013 EUR |
| 2021-10-10 |
1.2563 EUR |
336,768.5052 STORJ |
1.2033 EUR |
1.1850 EUR |
1.3128 EUR |
1.2818 EUR |
| 2021-10-09 |
1.2170 EUR |
207,361.6212 STORJ |
1.2245 EUR |
1.1698 EUR |
1.2772 EUR |
1.1840 EUR |
| 2021-10-08 |
1.1970 EUR |
241,451.2372 STORJ |
1.1519 EUR |
1.1400 EUR |
1.2340 EUR |
1.2068 EUR |
| 2021-10-07 |
1.1962 EUR |
268,071.8383 STORJ |
1.1756 EUR |
1.1216 EUR |
1.2977 EUR |
1.1404 EUR |
| 2021-10-06 |
1.1635 EUR |
391,240.6083 STORJ |
1.1540 EUR |
1.0975 EUR |
1.2329 EUR |
1.1391 EUR |
| 2021-10-05 |
1.0981 EUR |
236,939.2197 STORJ |
1.0765 EUR |
1.0460 EUR |
1.1660 EUR |
1.1655 EUR |
| 2021-10-04 |
1.0466 EUR |
106,610.8039 STORJ |
1.0454 EUR |
1.0036 EUR |
1.0829 EUR |
1.0730 EUR |
| 2021-10-03 |
1.0358 EUR |
116,605.1142 STORJ |
1.0317 EUR |
0.9977 EUR |
1.0628 EUR |
1.0419 EUR |
| 2021-10-02 |
1.0417 EUR |
193,748.4026 STORJ |
1.0290 EUR |
1.0210 EUR |
1.0636 EUR |
1.0622 EUR |
| 2021-10-01 |
1.0126 EUR |
459,742.5622 STORJ |
0.9441 EUR |
0.9279 EUR |
1.0547 EUR |
1.0362 EUR |