Identifier on Kraken: STORJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-17 |
2.0718 EUR |
1,697,275.8838 STORJ |
1.9707 EUR |
1.9476 EUR |
2.1768 EUR |
2.0324 EUR |
| 2021-04-16 |
1.9172 EUR |
1,215,970.5535 STORJ |
1.9612 EUR |
1.8120 EUR |
2.0083 EUR |
1.9613 EUR |
| 2021-04-15 |
1.9669 EUR |
901,539.9135 STORJ |
1.9192 EUR |
1.8709 EUR |
2.0442 EUR |
1.9622 EUR |
| 2021-04-14 |
1.9197 EUR |
1,369,181.3996 STORJ |
2.0491 EUR |
1.7932 EUR |
2.0936 EUR |
1.9141 EUR |
| 2021-04-13 |
2.0146 EUR |
503,359.2328 STORJ |
2.0479 EUR |
1.9750 EUR |
2.1030 EUR |
2.0239 EUR |
| 2021-04-12 |
2.0861 EUR |
906,898.2623 STORJ |
2.0414 EUR |
1.9510 EUR |
2.1948 EUR |
2.0366 EUR |
| 2021-04-11 |
2.0006 EUR |
560,645.4936 STORJ |
2.0737 EUR |
1.9490 EUR |
2.0778 EUR |
2.0030 EUR |
| 2021-04-10 |
2.0462 EUR |
873,999.1046 STORJ |
2.1497 EUR |
1.9709 EUR |
2.1738 EUR |
2.0426 EUR |
| 2021-04-09 |
2.1922 EUR |
1,288,018.1439 STORJ |
2.1985 EUR |
2.1200 EUR |
2.2853 EUR |
2.1277 EUR |
| 2021-04-08 |
2.1454 EUR |
1,913,757.1531 STORJ |
1.9910 EUR |
1.9324 EUR |
2.3149 EUR |
2.1683 EUR |
| 2021-04-07 |
1.9228 EUR |
1,647,710.5582 STORJ |
2.1822 EUR |
1.7318 EUR |
2.1822 EUR |
2.0323 EUR |
| 2021-04-06 |
2.2192 EUR |
1,426,333.8913 STORJ |
2.3851 EUR |
2.0092 EUR |
2.4058 EUR |
2.1776 EUR |
| 2021-04-05 |
2.4431 EUR |
1,409,190.3451 STORJ |
2.4700 EUR |
2.3743 EUR |
2.6100 EUR |
2.3837 EUR |
| 2021-04-04 |
2.4782 EUR |
534,437.3423 STORJ |
2.3963 EUR |
2.3638 EUR |
2.5538 EUR |
2.4744 EUR |
| 2021-04-03 |
2.4992 EUR |
1,067,724.9017 STORJ |
2.5429 EUR |
2.3332 EUR |
2.6745 EUR |
2.4042 EUR |
| 2021-04-02 |
2.6559 EUR |
1,047,518.9651 STORJ |
2.5500 EUR |
2.5123 EUR |
2.8200 EUR |
2.5659 EUR |
| 2021-04-01 |
2.7721 EUR |
3,251,761.4032 STORJ |
2.4000 EUR |
2.3643 EUR |
3.1900 EUR |
2.6384 EUR |
| 2021-03-31 |
2.4445 EUR |
2,114,491.6245 STORJ |
2.5160 EUR |
2.2124 EUR |
2.6495 EUR |
2.4000 EUR |
| 2021-03-30 |
2.4992 EUR |
2,613,438.1238 STORJ |
2.3495 EUR |
2.2680 EUR |
2.7890 EUR |
2.4740 EUR |
| 2021-03-29 |
2.3773 EUR |
1,880,454.4894 STORJ |
2.3283 EUR |
2.1886 EUR |
2.5804 EUR |
2.3556 EUR |
| 2021-03-28 |
2.8156 EUR |
4,953,207.0446 STORJ |
2.6590 EUR |
2.2808 EUR |
3.3644 EUR |
2.3460 EUR |
| 2021-03-27 |
2.0607 EUR |
3,387,243.8656 STORJ |
1.3455 EUR |
1.3455 EUR |
2.7000 EUR |
2.6420 EUR |
| 2021-03-26 |
1.2276 EUR |
760,637.9121 STORJ |
1.2153 EUR |
1.1460 EUR |
1.3200 EUR |
1.3067 EUR |
| 2021-03-25 |
1.2941 EUR |
1,173,570.0501 STORJ |
1.2308 EUR |
1.1267 EUR |
1.4743 EUR |
1.1566 EUR |
| 2021-03-24 |
1.4108 EUR |
1,395,793.4287 STORJ |
1.4941 EUR |
1.1700 EUR |
1.6640 EUR |
1.2587 EUR |
| 2021-03-23 |
1.2718 EUR |
5,687,465.9295 STORJ |
0.7600 EUR |
0.6910 EUR |
1.7334 EUR |
1.4645 EUR |
| 2021-03-22 |
0.8028 EUR |
1,105,188.9069 STORJ |
0.7756 EUR |
0.7621 EUR |
0.8450 EUR |
0.7722 EUR |
| 2021-03-21 |
0.7530 EUR |
403,981.8693 STORJ |
0.7506 EUR |
0.7242 EUR |
0.7764 EUR |
0.7764 EUR |
| 2021-03-20 |
0.8152 EUR |
272,548.6186 STORJ |
0.7926 EUR |
0.7725 EUR |
0.8695 EUR |
0.7848 EUR |
| 2021-03-19 |
0.8131 EUR |
614,340.5188 STORJ |
0.7788 EUR |
0.7617 EUR |
0.8658 EUR |
0.7860 EUR |
| 2021-03-18 |
0.7665 EUR |
406,353.8587 STORJ |
0.7842 EUR |
0.7380 EUR |
0.8190 EUR |
0.7470 EUR |
| 2021-03-17 |
0.7250 EUR |
487,994.3186 STORJ |
0.7713 EUR |
0.6900 EUR |
0.7766 EUR |
0.7726 EUR |
| 2021-03-16 |
0.7736 EUR |
536,112.2663 STORJ |
0.7435 EUR |
0.7350 EUR |
0.8233 EUR |
0.7520 EUR |
| 2021-03-15 |
0.7528 EUR |
655,427.3708 STORJ |
0.7062 EUR |
0.7000 EUR |
0.8200 EUR |
0.7500 EUR |
| 2021-03-14 |
0.7024 EUR |
664,445.3488 STORJ |
0.6326 EUR |
0.6100 EUR |
0.7500 EUR |
0.7232 EUR |
| 2021-03-13 |
0.6344 EUR |
312,380.0997 STORJ |
0.6379 EUR |
0.6006 EUR |
0.6766 EUR |
0.6284 EUR |
| 2021-03-12 |
0.6378 EUR |
416,638.2903 STORJ |
0.5844 EUR |
0.5797 EUR |
0.6785 EUR |
0.6340 EUR |
| 2021-03-11 |
0.5697 EUR |
145,733.4657 STORJ |
0.5773 EUR |
0.5480 EUR |
0.5896 EUR |
0.5782 EUR |
| 2021-03-10 |
0.5881 EUR |
97,303.9085 STORJ |
0.6170 EUR |
0.5678 EUR |
0.6179 EUR |
0.5857 EUR |
| 2021-03-09 |
0.6015 EUR |
165,170.1262 STORJ |
0.5818 EUR |
0.5729 EUR |
0.6249 EUR |
0.6139 EUR |
| 2021-03-08 |
0.5713 EUR |
85,036.3152 STORJ |
0.5820 EUR |
0.5566 EUR |
0.5821 EUR |
0.5719 EUR |
| 2021-03-07 |
0.5780 EUR |
111,528.9591 STORJ |
0.5731 EUR |
0.5636 EUR |
0.5850 EUR |
0.5739 EUR |
| 2021-03-06 |
0.5682 EUR |
92,938.9380 STORJ |
0.5506 EUR |
0.5401 EUR |
0.5845 EUR |
0.5689 EUR |
| 2021-03-05 |
0.5322 EUR |
100,203.6646 STORJ |
0.5500 EUR |
0.5164 EUR |
0.5500 EUR |
0.5423 EUR |
| 2021-03-04 |
0.5549 EUR |
112,230.1235 STORJ |
0.5705 EUR |
0.5282 EUR |
0.5786 EUR |
0.5535 EUR |
| 2021-03-03 |
0.5603 EUR |
193,065.5714 STORJ |
0.5349 EUR |
0.5248 EUR |
0.5835 EUR |
0.5755 EUR |
| 2021-03-02 |
0.5301 EUR |
188,483.1993 STORJ |
0.5562 EUR |
0.5010 EUR |
0.5570 EUR |
0.5323 EUR |
| 2021-03-01 |
0.5282 EUR |
344,107.5947 STORJ |
0.5275 EUR |
0.4970 EUR |
0.5493 EUR |
0.5295 EUR |
| 2021-02-28 |
0.5496 EUR |
976,360.3269 STORJ |
0.5279 EUR |
0.5100 EUR |
0.5987 EUR |
0.5251 EUR |
| 2021-02-27 |
0.5301 EUR |
431,077.7364 STORJ |
0.4819 EUR |
0.4801 EUR |
0.5600 EUR |
0.5177 EUR |