Identifier on Kraken: STORJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-26 |
0.4711 EUR |
207,198.5579 STORJ |
0.4700 EUR |
0.4412 EUR |
0.4974 EUR |
0.4685 EUR |
| 2021-02-25 |
0.5116 EUR |
349,602.4191 STORJ |
0.4896 EUR |
0.4708 EUR |
0.5461 EUR |
0.4708 EUR |
| 2021-02-24 |
0.4958 EUR |
648,970.7140 STORJ |
0.4630 EUR |
0.4398 EUR |
0.5467 EUR |
0.4875 EUR |
| 2021-02-23 |
0.4627 EUR |
1,494,873.4389 STORJ |
0.6066 EUR |
0.3819 EUR |
0.6066 EUR |
0.4600 EUR |
| 2021-02-22 |
0.6062 EUR |
677,369.9317 STORJ |
0.6944 EUR |
0.5100 EUR |
0.6946 EUR |
0.6025 EUR |
| 2021-02-21 |
0.7127 EUR |
385,809.5895 STORJ |
0.6514 EUR |
0.6413 EUR |
0.7580 EUR |
0.6958 EUR |
| 2021-02-20 |
0.6955 EUR |
274,139.1679 STORJ |
0.6956 EUR |
0.6274 EUR |
0.7400 EUR |
0.6617 EUR |
| 2021-02-19 |
0.6901 EUR |
331,134.0841 STORJ |
0.6650 EUR |
0.6200 EUR |
0.7328 EUR |
0.6982 EUR |
| 2021-02-18 |
0.6456 EUR |
307,541.7933 STORJ |
0.6515 EUR |
0.6101 EUR |
0.6814 EUR |
0.6611 EUR |
| 2021-02-17 |
0.6447 EUR |
307,953.3113 STORJ |
0.6512 EUR |
0.5927 EUR |
0.6761 EUR |
0.6515 EUR |
| 2021-02-16 |
0.6640 EUR |
566,151.1317 STORJ |
0.6717 EUR |
0.6200 EUR |
0.7074 EUR |
0.6482 EUR |
| 2021-02-15 |
0.6772 EUR |
926,496.8391 STORJ |
0.7591 EUR |
0.5789 EUR |
0.7597 EUR |
0.6723 EUR |
| 2021-02-14 |
0.6887 EUR |
1,187,495.5658 STORJ |
0.6449 EUR |
0.6115 EUR |
0.7699 EUR |
0.7554 EUR |
| 2021-02-13 |
0.6378 EUR |
646,571.1373 STORJ |
0.6240 EUR |
0.5750 EUR |
0.7000 EUR |
0.6438 EUR |
| 2021-02-12 |
0.5975 EUR |
689,793.7751 STORJ |
0.5750 EUR |
0.5420 EUR |
0.6400 EUR |
0.6239 EUR |
| 2021-02-11 |
0.5608 EUR |
1,013,538.3394 STORJ |
0.4991 EUR |
0.4832 EUR |
0.6164 EUR |
0.5700 EUR |
| 2021-02-10 |
0.4886 EUR |
543,791.5535 STORJ |
0.5178 EUR |
0.4475 EUR |
0.5353 EUR |
0.4950 EUR |
| 2021-02-09 |
0.4798 EUR |
269,373.9731 STORJ |
0.4369 EUR |
0.4320 EUR |
0.5160 EUR |
0.5160 EUR |
| 2021-02-08 |
0.4430 EUR |
309,625.2565 STORJ |
0.4350 EUR |
0.4216 EUR |
0.4554 EUR |
0.4321 EUR |
| 2021-02-07 |
0.4102 EUR |
355,891.0994 STORJ |
0.4206 EUR |
0.3855 EUR |
0.4375 EUR |
0.4351 EUR |
| 2021-02-06 |
0.4348 EUR |
492,394.5280 STORJ |
0.4442 EUR |
0.4000 EUR |
0.4687 EUR |
0.4172 EUR |
| 2021-02-05 |
0.4331 EUR |
777,685.9581 STORJ |
0.3933 EUR |
0.3850 EUR |
0.4550 EUR |
0.4460 EUR |
| 2021-02-04 |
0.3815 EUR |
408,498.3718 STORJ |
0.3927 EUR |
0.3561 EUR |
0.4031 EUR |
0.3900 EUR |
| 2021-02-03 |
0.3882 EUR |
539,785.5850 STORJ |
0.3744 EUR |
0.3717 EUR |
0.4093 EUR |
0.3938 EUR |
| 2021-02-02 |
0.3688 EUR |
171,852.5836 STORJ |
0.3707 EUR |
0.3571 EUR |
0.3796 EUR |
0.3745 EUR |
| 2021-02-01 |
0.3574 EUR |
325,947.4841 STORJ |
0.3500 EUR |
0.3387 EUR |
0.3787 EUR |
0.3673 EUR |
| 2021-01-31 |
0.3614 EUR |
367,150.3074 STORJ |
0.3550 EUR |
0.3444 EUR |
0.3780 EUR |
0.3527 EUR |
| 2021-01-30 |
0.3568 EUR |
293,770.7191 STORJ |
0.3633 EUR |
0.3432 EUR |
0.3729 EUR |
0.3572 EUR |
| 2021-01-29 |
0.3452 EUR |
397,263.8636 STORJ |
0.3283 EUR |
0.3259 EUR |
0.3680 EUR |
0.3680 EUR |
| 2021-01-28 |
0.3251 EUR |
139,199.9757 STORJ |
0.3032 EUR |
0.3015 EUR |
0.3375 EUR |
0.3273 EUR |
| 2021-01-27 |
0.3214 EUR |
200,774.4116 STORJ |
0.3460 EUR |
0.2971 EUR |
0.3460 EUR |
0.3100 EUR |
| 2021-01-26 |
0.3349 EUR |
443,486.9013 STORJ |
0.3173 EUR |
0.3091 EUR |
0.3515 EUR |
0.3504 EUR |
| 2021-01-25 |
0.3305 EUR |
110,372.0216 STORJ |
0.3380 EUR |
0.3164 EUR |
0.3408 EUR |
0.3224 EUR |
| 2021-01-24 |
0.3337 EUR |
297,148.9983 STORJ |
0.3187 EUR |
0.3167 EUR |
0.3415 EUR |
0.3375 EUR |
| 2021-01-23 |
0.3183 EUR |
182,648.8454 STORJ |
0.3105 EUR |
0.3040 EUR |
0.3330 EUR |
0.3177 EUR |
| 2021-01-22 |
0.2999 EUR |
346,275.1057 STORJ |
0.2911 EUR |
0.2660 EUR |
0.3266 EUR |
0.3135 EUR |
| 2021-01-21 |
0.3055 EUR |
327,745.2301 STORJ |
0.3326 EUR |
0.2920 EUR |
0.3330 EUR |
0.2920 EUR |
| 2021-01-20 |
0.3264 EUR |
237,595.0590 STORJ |
0.3360 EUR |
0.3057 EUR |
0.3527 EUR |
0.3356 EUR |
| 2021-01-19 |
0.3502 EUR |
359,618.4689 STORJ |
0.3536 EUR |
0.3330 EUR |
0.3673 EUR |
0.3394 EUR |
| 2021-01-18 |
0.3444 EUR |
488,693.3395 STORJ |
0.3449 EUR |
0.3214 EUR |
0.3800 EUR |
0.3550 EUR |
| 2021-01-17 |
0.3323 EUR |
1,115,126.2164 STORJ |
0.3124 EUR |
0.3000 EUR |
0.3544 EUR |
0.3449 EUR |
| 2021-01-16 |
0.3197 EUR |
661,045.0326 STORJ |
0.2970 EUR |
0.2940 EUR |
0.3430 EUR |
0.3184 EUR |
| 2021-01-15 |
0.2920 EUR |
750,346.2875 STORJ |
0.3094 EUR |
0.2700 EUR |
0.3125 EUR |
0.2970 EUR |
| 2021-01-14 |
0.3064 EUR |
549,704.7438 STORJ |
0.2920 EUR |
0.2811 EUR |
0.3200 EUR |
0.3093 EUR |
| 2021-01-13 |
0.2799 EUR |
281,569.2789 STORJ |
0.2690 EUR |
0.2590 EUR |
0.2920 EUR |
0.2920 EUR |
| 2021-01-12 |
0.2704 EUR |
539,595.2051 STORJ |
0.2740 EUR |
0.2538 EUR |
0.2863 EUR |
0.2648 EUR |
| 2021-01-11 |
0.2710 EUR |
830,279.9775 STORJ |
0.3209 EUR |
0.2412 EUR |
0.3209 EUR |
0.2738 EUR |
| 2021-01-10 |
0.3445 EUR |
1,092,840.0902 STORJ |
0.3222 EUR |
0.2860 EUR |
0.3844 EUR |
0.3260 EUR |
| 2021-01-09 |
0.3228 EUR |
826,422.0678 STORJ |
0.3108 EUR |
0.2891 EUR |
0.3521 EUR |
0.3200 EUR |
| 2021-01-08 |
0.3104 EUR |
2,215,195.9805 STORJ |
0.2824 EUR |
0.2570 EUR |
0.3420 EUR |
0.3118 EUR |