Identifier on Kraken: STORJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-07 |
0.2931 EUR |
1,040,941.6473 STORJ |
0.2850 EUR |
0.2672 EUR |
0.3088 EUR |
0.2697 EUR |
| 2021-01-06 |
0.2725 EUR |
878,575.4978 STORJ |
0.2537 EUR |
0.2499 EUR |
0.2900 EUR |
0.2850 EUR |
| 2021-01-05 |
0.2502 EUR |
506,669.1477 STORJ |
0.2469 EUR |
0.2351 EUR |
0.2600 EUR |
0.2520 EUR |
| 2021-01-04 |
0.2445 EUR |
634,748.4488 STORJ |
0.2464 EUR |
0.2188 EUR |
0.2607 EUR |
0.2462 EUR |
| 2021-01-03 |
0.2438 EUR |
390,108.4493 STORJ |
0.2363 EUR |
0.2294 EUR |
0.2574 EUR |
0.2448 EUR |
| 2021-01-02 |
0.2332 EUR |
183,047.7898 STORJ |
0.2350 EUR |
0.2113 EUR |
0.2420 EUR |
0.2330 EUR |
| 2021-01-01 |
0.2412 EUR |
255,510.7879 STORJ |
0.2360 EUR |
0.2347 EUR |
0.2486 EUR |
0.2420 EUR |
| 2020-12-31 |
0.2323 EUR |
236,430.4762 STORJ |
0.2358 EUR |
0.2254 EUR |
0.2401 EUR |
0.2401 EUR |
| 2020-12-30 |
0.2373 EUR |
117,961.7890 STORJ |
0.2441 EUR |
0.2329 EUR |
0.2441 EUR |
0.2358 EUR |
| 2020-12-29 |
0.2392 EUR |
187,220.2925 STORJ |
0.2578 EUR |
0.2295 EUR |
0.2595 EUR |
0.2432 EUR |
| 2020-12-28 |
0.2554 EUR |
355,963.3008 STORJ |
0.2427 EUR |
0.2421 EUR |
0.2653 EUR |
0.2549 EUR |
| 2020-12-27 |
0.2455 EUR |
175,698.6073 STORJ |
0.2449 EUR |
0.2334 EUR |
0.2574 EUR |
0.2423 EUR |
| 2020-12-26 |
0.2432 EUR |
133,704.2860 STORJ |
0.2457 EUR |
0.2344 EUR |
0.2480 EUR |
0.2392 EUR |
| 2020-12-25 |
0.2445 EUR |
1,100,928.5591 STORJ |
0.2540 EUR |
0.2368 EUR |
0.2574 EUR |
0.2463 EUR |
| 2020-12-24 |
0.2233 EUR |
454,662.5334 STORJ |
0.2266 EUR |
0.1876 EUR |
0.2538 EUR |
0.2518 EUR |
| 2020-12-23 |
0.2458 EUR |
428,018.7409 STORJ |
0.2805 EUR |
0.2200 EUR |
0.2805 EUR |
0.2288 EUR |
| 2020-12-22 |
0.2750 EUR |
202,381.9344 STORJ |
0.2815 EUR |
0.2700 EUR |
0.2841 EUR |
0.2731 EUR |
| 2020-12-21 |
0.2797 EUR |
302,653.6567 STORJ |
0.2913 EUR |
0.2710 EUR |
0.3003 EUR |
0.2750 EUR |
| 2020-12-20 |
0.2973 EUR |
187,115.5829 STORJ |
0.3009 EUR |
0.2850 EUR |
0.3103 EUR |
0.2918 EUR |
| 2020-12-19 |
0.3141 EUR |
335,030.1233 STORJ |
0.2969 EUR |
0.2959 EUR |
0.3280 EUR |
0.3101 EUR |
| 2020-12-18 |
0.2903 EUR |
246,924.5835 STORJ |
0.2850 EUR |
0.2833 EUR |
0.2978 EUR |
0.2932 EUR |
| 2020-12-17 |
0.2975 EUR |
212,461.2114 STORJ |
0.2993 EUR |
0.2873 EUR |
0.3063 EUR |
0.2873 EUR |
| 2020-12-16 |
0.2995 EUR |
151,401.9982 STORJ |
0.2931 EUR |
0.2899 EUR |
0.3040 EUR |
0.2977 EUR |
| 2020-12-15 |
0.2853 EUR |
100,529.9212 STORJ |
0.2881 EUR |
0.2824 EUR |
0.2931 EUR |
0.2925 EUR |
| 2020-12-14 |
0.2835 EUR |
76,235.0328 STORJ |
0.2852 EUR |
0.2796 EUR |
0.2878 EUR |
0.2848 EUR |
| 2020-12-13 |
0.2876 EUR |
70,016.5608 STORJ |
0.2837 EUR |
0.2823 EUR |
0.2920 EUR |
0.2892 EUR |
| 2020-12-12 |
0.2802 EUR |
40,255.9144 STORJ |
0.2787 EUR |
0.2762 EUR |
0.2849 EUR |
0.2849 EUR |
| 2020-12-11 |
0.2741 EUR |
110,521.1955 STORJ |
0.2840 EUR |
0.2641 EUR |
0.2863 EUR |
0.2749 EUR |
| 2020-12-10 |
0.2743 EUR |
287,691.3540 STORJ |
0.2802 EUR |
0.2650 EUR |
0.2927 EUR |
0.2827 EUR |
| 2020-12-09 |
0.2739 EUR |
223,509.9103 STORJ |
0.2889 EUR |
0.2638 EUR |
0.2889 EUR |
0.2813 EUR |
| 2020-12-08 |
0.2974 EUR |
217,415.8716 STORJ |
0.2919 EUR |
0.2842 EUR |
0.3109 EUR |
0.2915 EUR |
| 2020-12-07 |
0.2901 EUR |
63,072.7245 STORJ |
0.2956 EUR |
0.2856 EUR |
0.2956 EUR |
0.2903 EUR |
| 2020-12-06 |
0.2934 EUR |
54,784.2141 STORJ |
0.3068 EUR |
0.2875 EUR |
0.3068 EUR |
0.2938 EUR |
| 2020-12-05 |
0.2954 EUR |
113,299.2086 STORJ |
0.2797 EUR |
0.2768 EUR |
0.3079 EUR |
0.3079 EUR |
| 2020-12-04 |
0.2964 EUR |
243,934.5944 STORJ |
0.3111 EUR |
0.2800 EUR |
0.3200 EUR |
0.2800 EUR |
| 2020-12-03 |
0.3106 EUR |
209,655.9176 STORJ |
0.3146 EUR |
0.3057 EUR |
0.3300 EUR |
0.3099 EUR |
| 2020-12-02 |
0.3075 EUR |
520,213.1760 STORJ |
0.2850 EUR |
0.2850 EUR |
0.3217 EUR |
0.3140 EUR |
| 2020-12-01 |
0.2893 EUR |
675,030.9937 STORJ |
0.2933 EUR |
0.2750 EUR |
0.3102 EUR |
0.2879 EUR |
| 2020-11-30 |
0.2838 EUR |
597,573.6844 STORJ |
0.2856 EUR |
0.2710 EUR |
0.2953 EUR |
0.2923 EUR |
| 2020-11-29 |
0.2992 EUR |
582,097.9151 STORJ |
0.2845 EUR |
0.2800 EUR |
0.3880 EUR |
0.2833 EUR |
| 2020-11-28 |
0.2853 EUR |
439,584.3348 STORJ |
0.2732 EUR |
0.2732 EUR |
0.2874 EUR |
0.2843 EUR |
| 2020-11-27 |
0.2760 EUR |
420,827.4441 STORJ |
0.2832 EUR |
0.2660 EUR |
0.2901 EUR |
0.2757 EUR |
| 2020-11-26 |
0.2890 EUR |
1,798,883.0863 STORJ |
0.3309 EUR |
0.2626 EUR |
0.3930 EUR |
0.2817 EUR |
| 2020-11-25 |
0.3537 EUR |
1,802,994.1422 STORJ |
0.3373 EUR |
0.3233 EUR |
0.3779 EUR |
0.3363 EUR |
| 2020-11-24 |
0.3183 EUR |
1,115,806.0633 STORJ |
0.3089 EUR |
0.2934 EUR |
0.3400 EUR |
0.3368 EUR |
| 2020-11-23 |
0.3006 EUR |
697,721.2224 STORJ |
0.2910 EUR |
0.2837 EUR |
0.3118 EUR |
0.3095 EUR |
| 2020-11-22 |
0.2879 EUR |
840,163.2909 STORJ |
0.3080 EUR |
0.2720 EUR |
0.3098 EUR |
0.2903 EUR |
| 2020-11-21 |
0.2900 EUR |
1,266,407.5082 STORJ |
0.2760 EUR |
0.2730 EUR |
0.3100 EUR |
0.3100 EUR |
| 2020-11-20 |
0.2750 EUR |
482,978.9160 STORJ |
0.2729 EUR |
0.2684 EUR |
0.2805 EUR |
0.2754 EUR |
| 2020-11-19 |
0.2695 EUR |
429,741.7875 STORJ |
0.2785 EUR |
0.2646 EUR |
0.2785 EUR |
0.2706 EUR |