Identifier on Kraken: STORJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.3106 EUR |
209,655.9176 STORJ |
0.3146 EUR |
0.3057 EUR |
0.3300 EUR |
0.3099 EUR |
| 2020-12-02 |
0.3075 EUR |
520,213.1760 STORJ |
0.2850 EUR |
0.2850 EUR |
0.3217 EUR |
0.3140 EUR |
| 2020-12-01 |
0.2893 EUR |
675,030.9937 STORJ |
0.2933 EUR |
0.2750 EUR |
0.3102 EUR |
0.2879 EUR |
| 2020-11-30 |
0.2838 EUR |
597,573.6844 STORJ |
0.2856 EUR |
0.2710 EUR |
0.2953 EUR |
0.2923 EUR |
| 2020-11-29 |
0.2992 EUR |
582,097.9151 STORJ |
0.2845 EUR |
0.2800 EUR |
0.3880 EUR |
0.2833 EUR |
| 2020-11-28 |
0.2853 EUR |
439,584.3348 STORJ |
0.2732 EUR |
0.2732 EUR |
0.2874 EUR |
0.2843 EUR |
| 2020-11-27 |
0.2760 EUR |
420,827.4441 STORJ |
0.2832 EUR |
0.2660 EUR |
0.2901 EUR |
0.2757 EUR |
| 2020-11-26 |
0.2890 EUR |
1,798,883.0863 STORJ |
0.3309 EUR |
0.2626 EUR |
0.3930 EUR |
0.2817 EUR |
| 2020-11-25 |
0.3537 EUR |
1,802,994.1422 STORJ |
0.3373 EUR |
0.3233 EUR |
0.3779 EUR |
0.3363 EUR |
| 2020-11-24 |
0.3183 EUR |
1,115,806.0633 STORJ |
0.3089 EUR |
0.2934 EUR |
0.3400 EUR |
0.3368 EUR |
| 2020-11-23 |
0.3006 EUR |
697,721.2224 STORJ |
0.2910 EUR |
0.2837 EUR |
0.3118 EUR |
0.3095 EUR |
| 2020-11-22 |
0.2879 EUR |
840,163.2909 STORJ |
0.3080 EUR |
0.2720 EUR |
0.3098 EUR |
0.2903 EUR |
| 2020-11-21 |
0.2900 EUR |
1,266,407.5082 STORJ |
0.2760 EUR |
0.2730 EUR |
0.3100 EUR |
0.3100 EUR |
| 2020-11-20 |
0.2750 EUR |
482,978.9160 STORJ |
0.2729 EUR |
0.2684 EUR |
0.2805 EUR |
0.2754 EUR |
| 2020-11-19 |
0.2695 EUR |
429,741.7875 STORJ |
0.2785 EUR |
0.2646 EUR |
0.2785 EUR |
0.2706 EUR |
| 2020-11-18 |
0.2773 EUR |
1,250,700.4077 STORJ |
0.2969 EUR |
0.2670 EUR |
0.2993 EUR |
0.2770 EUR |
| 2020-11-17 |
0.2943 EUR |
353,809.1405 STORJ |
0.2912 EUR |
0.2878 EUR |
0.3049 EUR |
0.2947 EUR |
| 2020-11-16 |
0.2927 EUR |
222,306.1917 STORJ |
0.2883 EUR |
0.2878 EUR |
0.2988 EUR |
0.2914 EUR |
| 2020-11-15 |
0.2884 EUR |
415,523.8866 STORJ |
0.3009 EUR |
0.2783 EUR |
0.3019 EUR |
0.2877 EUR |
| 2020-11-14 |
0.2956 EUR |
149,429.6139 STORJ |
0.3023 EUR |
0.2877 EUR |
0.3057 EUR |
0.2995 EUR |
| 2020-11-13 |
0.3001 EUR |
221,204.5342 STORJ |
0.2949 EUR |
0.2913 EUR |
0.3064 EUR |
0.3003 EUR |
| 2020-11-12 |
0.2891 EUR |
620,420.4481 STORJ |
0.3097 EUR |
0.2200 EUR |
0.3152 EUR |
0.2930 EUR |
| 2020-11-11 |
0.3255 EUR |
542,632.1838 STORJ |
0.3150 EUR |
0.3073 EUR |
0.3449 EUR |
0.3075 EUR |
| 2020-11-10 |
0.3125 EUR |
479,485.2099 STORJ |
0.2981 EUR |
0.2930 EUR |
0.3168 EUR |
0.3150 EUR |
| 2020-11-09 |
0.2908 EUR |
153,645.3979 STORJ |
0.2955 EUR |
0.2800 EUR |
0.2998 EUR |
0.2944 EUR |
| 2020-11-08 |
0.2953 EUR |
379,340.1377 STORJ |
0.2754 EUR |
0.2720 EUR |
0.3084 EUR |
0.2977 EUR |
| 2020-11-07 |
0.2845 EUR |
1,098,326.2923 STORJ |
0.3110 EUR |
0.2620 EUR |
0.3240 EUR |
0.2765 EUR |
| 2020-11-06 |
0.2864 EUR |
940,501.5381 STORJ |
0.2429 EUR |
0.2429 EUR |
0.3240 EUR |
0.3083 EUR |
| 2020-11-05 |
0.2352 EUR |
111,913.8609 STORJ |
0.2359 EUR |
0.2249 EUR |
0.2410 EUR |
0.2365 EUR |
| 2020-11-04 |
0.2291 EUR |
387,356.2700 STORJ |
0.2431 EUR |
0.2230 EUR |
0.2448 EUR |
0.2306 EUR |
| 2020-11-03 |
0.2482 EUR |
321,473.5816 STORJ |
0.2600 EUR |
0.2380 EUR |
0.2600 EUR |
0.2434 EUR |
| 2020-11-02 |
0.2641 EUR |
191,878.9320 STORJ |
0.2805 EUR |
0.2605 EUR |
0.2827 EUR |
0.2622 EUR |
| 2020-11-01 |
0.2736 EUR |
41,692.2793 STORJ |
0.2744 EUR |
0.2684 EUR |
0.2808 EUR |
0.2796 EUR |
| 2020-10-31 |
0.2803 EUR |
228,169.1664 STORJ |
0.2773 EUR |
0.2720 EUR |
0.2859 EUR |
0.2720 EUR |
| 2020-10-30 |
0.2741 EUR |
97,702.4626 STORJ |
0.2875 EUR |
0.2680 EUR |
0.2894 EUR |
0.2738 EUR |
| 2020-10-29 |
0.2837 EUR |
207,648.5252 STORJ |
0.2856 EUR |
0.2715 EUR |
0.2930 EUR |
0.2915 EUR |
| 2020-10-28 |
0.2874 EUR |
542,334.2495 STORJ |
0.3099 EUR |
0.2740 EUR |
0.3099 EUR |
0.2838 EUR |
| 2020-10-27 |
0.3104 EUR |
435,236.2679 STORJ |
0.3171 EUR |
0.2962 EUR |
0.3176 EUR |
0.3035 EUR |
| 2020-10-26 |
0.3189 EUR |
449,496.0744 STORJ |
0.3457 EUR |
0.3022 EUR |
0.3469 EUR |
0.3149 EUR |
| 2020-10-25 |
0.3390 EUR |
404,161.6862 STORJ |
0.3280 EUR |
0.3252 EUR |
0.3507 EUR |
0.3482 EUR |
| 2020-10-24 |
0.3243 EUR |
174,891.4920 STORJ |
0.3213 EUR |
0.3140 EUR |
0.3385 EUR |
0.3341 EUR |
| 2020-10-23 |
0.3207 EUR |
101,530.1160 STORJ |
0.3251 EUR |
0.3126 EUR |
0.3322 EUR |
0.3213 EUR |
| 2020-10-22 |
0.3288 EUR |
124,721.7155 STORJ |
0.3215 EUR |
0.3144 EUR |
0.3430 EUR |
0.3282 EUR |
| 2020-10-21 |
0.3239 EUR |
244,693.7388 STORJ |
0.3167 EUR |
0.3120 EUR |
0.3331 EUR |
0.3239 EUR |
| 2020-10-20 |
0.3200 EUR |
319,325.2607 STORJ |
0.3370 EUR |
0.3120 EUR |
0.3370 EUR |
0.3160 EUR |
| 2020-10-19 |
0.3524 EUR |
420,577.5272 STORJ |
0.3780 EUR |
0.3358 EUR |
0.3780 EUR |
0.3400 EUR |
| 2020-10-18 |
0.3711 EUR |
205,066.5012 STORJ |
0.3705 EUR |
0.3635 EUR |
0.3850 EUR |
0.3820 EUR |
| 2020-10-17 |
0.3719 EUR |
332,870.2173 STORJ |
0.3660 EUR |
0.3510 EUR |
0.3847 EUR |
0.3705 EUR |
| 2020-10-16 |
0.3745 EUR |
452,796.4296 STORJ |
0.4023 EUR |
0.3590 EUR |
0.4023 EUR |
0.3660 EUR |
| 2020-10-15 |
0.4193 EUR |
432,999.8097 STORJ |
0.4414 EUR |
0.4010 EUR |
0.4512 EUR |
0.4066 EUR |