Identifier on Kraken: STORJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-31 |
0.2803 EUR |
228,169.1664 STORJ |
0.2773 EUR |
0.2720 EUR |
0.2859 EUR |
0.2720 EUR |
| 2020-10-30 |
0.2741 EUR |
97,702.4626 STORJ |
0.2875 EUR |
0.2680 EUR |
0.2894 EUR |
0.2738 EUR |
| 2020-10-29 |
0.2837 EUR |
207,648.5252 STORJ |
0.2856 EUR |
0.2715 EUR |
0.2930 EUR |
0.2915 EUR |
| 2020-10-28 |
0.2874 EUR |
542,334.2495 STORJ |
0.3099 EUR |
0.2740 EUR |
0.3099 EUR |
0.2838 EUR |
| 2020-10-27 |
0.3104 EUR |
435,236.2679 STORJ |
0.3171 EUR |
0.2962 EUR |
0.3176 EUR |
0.3035 EUR |
| 2020-10-26 |
0.3189 EUR |
449,496.0744 STORJ |
0.3457 EUR |
0.3022 EUR |
0.3469 EUR |
0.3149 EUR |
| 2020-10-25 |
0.3390 EUR |
404,161.6862 STORJ |
0.3280 EUR |
0.3252 EUR |
0.3507 EUR |
0.3482 EUR |
| 2020-10-24 |
0.3243 EUR |
174,891.4920 STORJ |
0.3213 EUR |
0.3140 EUR |
0.3385 EUR |
0.3341 EUR |
| 2020-10-23 |
0.3207 EUR |
101,530.1160 STORJ |
0.3251 EUR |
0.3126 EUR |
0.3322 EUR |
0.3213 EUR |
| 2020-10-22 |
0.3288 EUR |
124,721.7155 STORJ |
0.3215 EUR |
0.3144 EUR |
0.3430 EUR |
0.3282 EUR |
| 2020-10-21 |
0.3239 EUR |
244,693.7388 STORJ |
0.3167 EUR |
0.3120 EUR |
0.3331 EUR |
0.3239 EUR |
| 2020-10-20 |
0.3200 EUR |
319,325.2607 STORJ |
0.3370 EUR |
0.3120 EUR |
0.3370 EUR |
0.3160 EUR |
| 2020-10-19 |
0.3524 EUR |
420,577.5272 STORJ |
0.3780 EUR |
0.3358 EUR |
0.3780 EUR |
0.3400 EUR |
| 2020-10-18 |
0.3711 EUR |
205,066.5012 STORJ |
0.3705 EUR |
0.3635 EUR |
0.3850 EUR |
0.3820 EUR |
| 2020-10-17 |
0.3719 EUR |
332,870.2173 STORJ |
0.3660 EUR |
0.3510 EUR |
0.3847 EUR |
0.3705 EUR |
| 2020-10-16 |
0.3745 EUR |
452,796.4296 STORJ |
0.4023 EUR |
0.3590 EUR |
0.4023 EUR |
0.3660 EUR |
| 2020-10-15 |
0.4193 EUR |
432,999.8097 STORJ |
0.4414 EUR |
0.4010 EUR |
0.4512 EUR |
0.4066 EUR |
| 2020-10-14 |
0.4731 EUR |
400,781.2333 STORJ |
0.5032 EUR |
0.4373 EUR |
0.5151 EUR |
0.4376 EUR |
| 2020-10-13 |
0.5170 EUR |
257,240.3011 STORJ |
0.4968 EUR |
0.4950 EUR |
0.5366 EUR |
0.5022 EUR |
| 2020-10-12 |
0.5109 EUR |
434,024.5630 STORJ |
0.5014 EUR |
0.4767 EUR |
0.5337 EUR |
0.4908 EUR |
| 2020-10-11 |
0.5060 EUR |
541,769.2494 STORJ |
0.5321 EUR |
0.4821 EUR |
0.5372 EUR |
0.4989 EUR |
| 2020-10-10 |
0.5137 EUR |
1,095,112.6534 STORJ |
0.4361 EUR |
0.4336 EUR |
0.5593 EUR |
0.5396 EUR |
| 2020-10-09 |
0.4301 EUR |
139,987.9277 STORJ |
0.4000 EUR |
0.3942 EUR |
0.4497 EUR |
0.4391 EUR |
| 2020-10-08 |
0.4031 EUR |
99,238.8172 STORJ |
0.4080 EUR |
0.3880 EUR |
0.4100 EUR |
0.4015 EUR |
| 2020-10-07 |
0.3961 EUR |
79,336.6522 STORJ |
0.3867 EUR |
0.3763 EUR |
0.4149 EUR |
0.4086 EUR |
| 2020-10-06 |
0.3922 EUR |
174,343.9858 STORJ |
0.4300 EUR |
0.3766 EUR |
0.4300 EUR |
0.3815 EUR |
| 2020-10-05 |
0.4165 EUR |
148,871.2979 STORJ |
0.3951 EUR |
0.3951 EUR |
0.4300 EUR |
0.4300 EUR |
| 2020-10-04 |
0.3885 EUR |
23,865.3859 STORJ |
0.3932 EUR |
0.3787 EUR |
0.4011 EUR |
0.3951 EUR |
| 2020-10-03 |
0.3995 EUR |
139,665.5067 STORJ |
0.3975 EUR |
0.3886 EUR |
0.4050 EUR |
0.3969 EUR |
| 2020-10-02 |
0.3886 EUR |
471,034.4755 STORJ |
0.3972 EUR |
0.3630 EUR |
0.4300 EUR |
0.3935 EUR |
| 2020-10-01 |
0.4136 EUR |
279,955.9798 STORJ |
0.4358 EUR |
0.3855 EUR |
0.4411 EUR |
0.3972 EUR |
| 2020-09-30 |
0.4337 EUR |
329,835.0102 STORJ |
0.4308 EUR |
0.4178 EUR |
0.4560 EUR |
0.4300 EUR |
| 2020-09-29 |
0.4205 EUR |
721,110.2519 STORJ |
0.3736 EUR |
0.3707 EUR |
0.4459 EUR |
0.4308 EUR |
| 2020-09-28 |
0.3732 EUR |
524,403.1762 STORJ |
0.3376 EUR |
0.3376 EUR |
0.4000 EUR |
0.3736 EUR |
| 2020-09-27 |
0.3267 EUR |
228,245.2468 STORJ |
0.3446 EUR |
0.3162 EUR |
0.3495 EUR |
0.3376 EUR |
| 2020-09-26 |
0.3400 EUR |
392,622.3081 STORJ |
0.3137 EUR |
0.3137 EUR |
0.3800 EUR |
0.3446 EUR |
| 2020-09-25 |
0.3054 EUR |
239,883.2284 STORJ |
0.2899 EUR |
0.2798 EUR |
0.3271 EUR |
0.3137 EUR |
| 2020-09-24 |
0.2783 EUR |
89,448.7896 STORJ |
0.2583 EUR |
0.2560 EUR |
0.2900 EUR |
0.2899 EUR |
| 2020-09-23 |
0.2710 EUR |
237,120.8607 STORJ |
0.2873 EUR |
0.2568 EUR |
0.2931 EUR |
0.2583 EUR |
| 2020-09-22 |
0.2759 EUR |
183,071.4870 STORJ |
0.2914 EUR |
0.2617 EUR |
0.3050 EUR |
0.2873 EUR |
| 2020-09-21 |
0.3073 EUR |
417,684.6588 STORJ |
0.3435 EUR |
0.2896 EUR |
0.3435 EUR |
0.2914 EUR |
| 2020-09-20 |
0.3451 EUR |
118,621.4399 STORJ |
0.3710 EUR |
0.3315 EUR |
0.3710 EUR |
0.3435 EUR |
| 2020-09-19 |
0.3525 EUR |
183,155.5665 STORJ |
0.3425 EUR |
0.3415 EUR |
0.3710 EUR |
0.3710 EUR |
| 2020-09-18 |
0.3569 EUR |
247,081.1683 STORJ |
0.3514 EUR |
0.3313 EUR |
0.3764 EUR |
0.3425 EUR |
| 2020-09-17 |
0.3553 EUR |
284,118.3419 STORJ |
0.3743 EUR |
0.3447 EUR |
0.3817 EUR |
0.3514 EUR |
| 2020-09-16 |
0.3645 EUR |
452,446.4663 STORJ |
0.3827 EUR |
0.3510 EUR |
0.3839 EUR |
0.3743 EUR |
| 2020-09-15 |
0.4006 EUR |
639,007.4864 STORJ |
0.3967 EUR |
0.3757 EUR |
0.4290 EUR |
0.3827 EUR |
| 2020-09-14 |
0.4042 EUR |
270,877.7226 STORJ |
0.4139 EUR |
0.3918 EUR |
0.4140 EUR |
0.3967 EUR |
| 2020-09-13 |
0.4239 EUR |
309,662.9826 STORJ |
0.4469 EUR |
0.3990 EUR |
0.4497 EUR |
0.4139 EUR |
| 2020-09-12 |
0.4464 EUR |
303,552.4722 STORJ |
0.4532 EUR |
0.4233 EUR |
0.4750 EUR |
0.4469 EUR |