Identifier on Kraken: STORJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-28 |
0.3732 EUR |
524,403.1762 STORJ |
0.3376 EUR |
0.3376 EUR |
0.4000 EUR |
0.3736 EUR |
| 2020-09-27 |
0.3267 EUR |
228,245.2468 STORJ |
0.3446 EUR |
0.3162 EUR |
0.3495 EUR |
0.3376 EUR |
| 2020-09-26 |
0.3400 EUR |
392,622.3081 STORJ |
0.3137 EUR |
0.3137 EUR |
0.3800 EUR |
0.3446 EUR |
| 2020-09-25 |
0.3054 EUR |
239,883.2284 STORJ |
0.2899 EUR |
0.2798 EUR |
0.3271 EUR |
0.3137 EUR |
| 2020-09-24 |
0.2783 EUR |
89,448.7896 STORJ |
0.2583 EUR |
0.2560 EUR |
0.2900 EUR |
0.2899 EUR |
| 2020-09-23 |
0.2710 EUR |
237,120.8607 STORJ |
0.2873 EUR |
0.2568 EUR |
0.2931 EUR |
0.2583 EUR |
| 2020-09-22 |
0.2759 EUR |
183,071.4870 STORJ |
0.2914 EUR |
0.2617 EUR |
0.3050 EUR |
0.2873 EUR |
| 2020-09-21 |
0.3073 EUR |
417,684.6588 STORJ |
0.3435 EUR |
0.2896 EUR |
0.3435 EUR |
0.2914 EUR |
| 2020-09-20 |
0.3451 EUR |
118,621.4399 STORJ |
0.3710 EUR |
0.3315 EUR |
0.3710 EUR |
0.3435 EUR |
| 2020-09-19 |
0.3525 EUR |
183,155.5665 STORJ |
0.3425 EUR |
0.3415 EUR |
0.3710 EUR |
0.3710 EUR |
| 2020-09-18 |
0.3569 EUR |
247,081.1683 STORJ |
0.3514 EUR |
0.3313 EUR |
0.3764 EUR |
0.3425 EUR |
| 2020-09-17 |
0.3553 EUR |
284,118.3419 STORJ |
0.3743 EUR |
0.3447 EUR |
0.3817 EUR |
0.3514 EUR |
| 2020-09-16 |
0.3645 EUR |
452,446.4663 STORJ |
0.3827 EUR |
0.3510 EUR |
0.3839 EUR |
0.3743 EUR |
| 2020-09-15 |
0.4006 EUR |
639,007.4864 STORJ |
0.3967 EUR |
0.3757 EUR |
0.4290 EUR |
0.3827 EUR |
| 2020-09-14 |
0.4042 EUR |
270,877.7226 STORJ |
0.4139 EUR |
0.3918 EUR |
0.4140 EUR |
0.3967 EUR |
| 2020-09-13 |
0.4239 EUR |
309,662.9826 STORJ |
0.4469 EUR |
0.3990 EUR |
0.4497 EUR |
0.4139 EUR |
| 2020-09-12 |
0.4464 EUR |
303,552.4722 STORJ |
0.4532 EUR |
0.4233 EUR |
0.4750 EUR |
0.4469 EUR |
| 2020-09-11 |
0.4597 EUR |
554,951.6531 STORJ |
0.4225 EUR |
0.4225 EUR |
0.4894 EUR |
0.4532 EUR |
| 2020-09-10 |
0.4181 EUR |
361,981.3454 STORJ |
0.3913 EUR |
0.3913 EUR |
0.4500 EUR |
0.4225 EUR |
| 2020-09-09 |
0.3951 EUR |
242,066.0779 STORJ |
0.4070 EUR |
0.3720 EUR |
0.4100 EUR |
0.3913 EUR |
| 2020-09-08 |
0.4057 EUR |
145,709.2953 STORJ |
0.4260 EUR |
0.3940 EUR |
0.4326 EUR |
0.4070 EUR |
| 2020-09-07 |
0.4104 EUR |
346,609.9898 STORJ |
0.4508 EUR |
0.3940 EUR |
0.4555 EUR |
0.4260 EUR |
| 2020-09-06 |
0.4385 EUR |
368,592.7041 STORJ |
0.4519 EUR |
0.4057 EUR |
0.4596 EUR |
0.4508 EUR |
| 2020-09-05 |
0.4389 EUR |
867,943.6883 STORJ |
0.4975 EUR |
0.3900 EUR |
0.5108 EUR |
0.4519 EUR |
| 2020-09-04 |
0.4600 EUR |
1,792,377.3471 STORJ |
0.3400 EUR |
0.3400 EUR |
0.6175 EUR |
0.4975 EUR |
| 2020-09-03 |
0.3821 EUR |
1,442,906.2292 STORJ |
0.4460 EUR |
0.3400 EUR |
0.4561 EUR |
0.3400 EUR |
| 2020-09-02 |
0.4579 EUR |
878,589.6196 STORJ |
0.4796 EUR |
0.4100 EUR |
0.5172 EUR |
0.4460 EUR |
| 2020-09-01 |
0.4840 EUR |
1,109,013.3176 STORJ |
0.5123 EUR |
0.4584 EUR |
0.5123 EUR |
0.4796 EUR |
| 2020-08-31 |
0.5164 EUR |
1,432,690.1865 STORJ |
0.5428 EUR |
0.4850 EUR |
0.5856 EUR |
0.5123 EUR |
| 2020-08-30 |
0.5510 EUR |
1,020,962.7737 STORJ |
0.5842 EUR |
0.5200 EUR |
0.5907 EUR |
0.5428 EUR |
| 2020-08-29 |
0.5991 EUR |
3,119,628.6679 STORJ |
0.4830 EUR |
0.4830 EUR |
0.6700 EUR |
0.5842 EUR |
| 2020-08-28 |
0.4433 EUR |
1,836,998.2549 STORJ |
0.3776 EUR |
0.3776 EUR |
0.5000 EUR |
0.4830 EUR |
| 2020-08-27 |
0.4047 EUR |
2,164,414.2545 STORJ |
0.4000 EUR |
0.3601 EUR |
0.4400 EUR |
0.3776 EUR |
| 2020-08-26 |
0.3549 EUR |
1,784,734.7783 STORJ |
0.2978 EUR |
0.2810 EUR |
0.4220 EUR |
0.4000 EUR |
| 2020-08-25 |
0.3067 EUR |
687,227.3496 STORJ |
0.3287 EUR |
0.2774 EUR |
0.3461 EUR |
0.2978 EUR |
| 2020-08-24 |
0.3518 EUR |
2,131,095.5319 STORJ |
0.3312 EUR |
0.3031 EUR |
0.3750 EUR |
0.3287 EUR |
| 2020-08-23 |
0.2993 EUR |
2,955,149.0377 STORJ |
0.2392 EUR |
0.2356 EUR |
0.3500 EUR |
0.3312 EUR |
| 2020-08-22 |
0.2328 EUR |
573,980.8319 STORJ |
0.2250 EUR |
0.2150 EUR |
0.2450 EUR |
0.2392 EUR |
| 2020-08-21 |
0.2382 EUR |
384,489.1797 STORJ |
0.2419 EUR |
0.2201 EUR |
0.2500 EUR |
0.2250 EUR |
| 2020-08-20 |
0.2332 EUR |
452,521.9120 STORJ |
0.2163 EUR |
0.2163 EUR |
0.2500 EUR |
0.2419 EUR |
| 2020-08-19 |
0.2213 EUR |
304,847.7046 STORJ |
0.2394 EUR |
0.2128 EUR |
0.2401 EUR |
0.2163 EUR |
| 2020-08-18 |
0.2358 EUR |
662,969.2128 STORJ |
0.2527 EUR |
0.2150 EUR |
0.2570 EUR |
0.2394 EUR |
| 2020-08-17 |
0.2607 EUR |
546,219.3201 STORJ |
0.2750 EUR |
0.2503 EUR |
0.2820 EUR |
0.2527 EUR |
| 2020-08-16 |
0.2586 EUR |
1,455,868.6877 STORJ |
0.2325 EUR |
0.2302 EUR |
0.3000 EUR |
0.2750 EUR |
| 2020-08-15 |
0.2362 EUR |
1,007,198.2875 STORJ |
0.2515 EUR |
0.2289 EUR |
0.2550 EUR |
0.2325 EUR |
| 2020-08-14 |
0.2454 EUR |
2,708,517.6969 STORJ |
0.2300 EUR |
0.2199 EUR |
0.2730 EUR |
0.2515 EUR |
| 2020-08-13 |
0.2470 EUR |
2,384,676.0402 STORJ |
0.1896 EUR |
0.1896 EUR |
0.8760 EUR |
0.2300 EUR |
| 2020-08-12 |
0.1807 EUR |
852,998.6680 STORJ |
0.1785 EUR |
0.1650 EUR |
0.1990 EUR |
0.1896 EUR |
| 2020-08-11 |
0.1885 EUR |
854,447.2788 STORJ |
0.1891 EUR |
0.1700 EUR |
0.2005 EUR |
0.1785 EUR |
| 2020-08-10 |
0.1802 EUR |
425,807.6232 STORJ |
0.1762 EUR |
0.1685 EUR |
0.1908 EUR |
0.1891 EUR |