Identifier on Kraken: STORJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.3579 EUR |
53,784.6396 STORJ |
0.3506 EUR |
0.3506 EUR |
0.3711 EUR |
0.3689 EUR |
| 2024-06-24 |
0.3390 EUR |
43,776.9569 STORJ |
0.3392 EUR |
0.3260 EUR |
0.3458 EUR |
0.3458 EUR |
| 2024-06-23 |
0.3507 EUR |
4,078.7610 STORJ |
0.3601 EUR |
0.3481 EUR |
0.3626 EUR |
0.3488 EUR |
| 2024-06-22 |
0.3588 EUR |
10,374.5376 STORJ |
0.3556 EUR |
0.3549 EUR |
0.3609 EUR |
0.3565 EUR |
| 2024-06-21 |
0.3600 EUR |
4,734.9882 STORJ |
0.3627 EUR |
0.3541 EUR |
0.3666 EUR |
0.3602 EUR |
| 2024-06-20 |
0.3639 EUR |
35,564.6646 STORJ |
0.3562 EUR |
0.3537 EUR |
0.3711 EUR |
0.3613 EUR |
| 2024-06-19 |
0.3527 EUR |
55,156.7675 STORJ |
0.3390 EUR |
0.3390 EUR |
0.3575 EUR |
0.3565 EUR |
| 2024-06-18 |
0.3281 EUR |
168,578.1736 STORJ |
0.3486 EUR |
0.3098 EUR |
0.3486 EUR |
0.3357 EUR |
| 2024-06-17 |
0.3625 EUR |
100,319.4410 STORJ |
0.4147 EUR |
0.3400 EUR |
0.4147 EUR |
0.3596 EUR |
| 2024-06-16 |
0.4117 EUR |
36,004.5794 STORJ |
0.4132 EUR |
0.4086 EUR |
0.4152 EUR |
0.4148 EUR |
| 2024-06-15 |
0.4158 EUR |
9,852.8216 STORJ |
0.4120 EUR |
0.4120 EUR |
0.4208 EUR |
0.4179 EUR |
| 2024-06-14 |
0.4245 EUR |
36,759.5494 STORJ |
0.4183 EUR |
0.4099 EUR |
0.4386 EUR |
0.4113 EUR |
| 2024-06-13 |
0.4252 EUR |
8,680.5310 STORJ |
0.4315 EUR |
0.4191 EUR |
0.4315 EUR |
0.4196 EUR |
| 2024-06-12 |
0.4171 EUR |
144,588.6931 STORJ |
0.4139 EUR |
0.4075 EUR |
0.4446 EUR |
0.4351 EUR |
| 2024-06-11 |
0.4264 EUR |
25,836.5744 STORJ |
0.4356 EUR |
0.4079 EUR |
0.4356 EUR |
0.4192 EUR |
| 2024-06-10 |
0.4557 EUR |
26,638.0817 STORJ |
0.4555 EUR |
0.4444 EUR |
0.4758 EUR |
0.4445 EUR |
| 2024-06-09 |
0.4466 EUR |
23,869.6543 STORJ |
0.4415 EUR |
0.4379 EUR |
0.4522 EUR |
0.4493 EUR |
| 2024-06-08 |
0.4458 EUR |
31,753.0171 STORJ |
0.4707 EUR |
0.4389 EUR |
0.4707 EUR |
0.4390 EUR |
| 2024-06-07 |
0.4668 EUR |
100,816.2223 STORJ |
0.5182 EUR |
0.4375 EUR |
0.5200 EUR |
0.4698 EUR |
| 2024-06-06 |
0.5072 EUR |
65,408.6157 STORJ |
0.4955 EUR |
0.4885 EUR |
0.5200 EUR |
0.5100 EUR |
| 2024-06-05 |
0.4932 EUR |
8,363.3932 STORJ |
0.4922 EUR |
0.4887 EUR |
0.4978 EUR |
0.4974 EUR |
| 2024-06-04 |
0.4825 EUR |
7,990.0555 STORJ |
0.4799 EUR |
0.4742 EUR |
0.4874 EUR |
0.4871 EUR |
| 2024-06-03 |
0.4842 EUR |
12,333.9517 STORJ |
0.4754 EUR |
0.4754 EUR |
0.4888 EUR |
0.4832 EUR |
| 2024-06-02 |
0.4859 EUR |
4,474.3918 STORJ |
0.4868 EUR |
0.4754 EUR |
0.4881 EUR |
0.4776 EUR |
| 2024-06-01 |
0.4885 EUR |
1,443.2921 STORJ |
0.4882 EUR |
0.4876 EUR |
0.4894 EUR |
0.4894 EUR |
| 2024-05-31 |
0.4912 EUR |
6,136.2411 STORJ |
0.4907 EUR |
0.4881 EUR |
0.4951 EUR |
0.4903 EUR |
| 2024-05-30 |
0.4984 EUR |
6,207.0494 STORJ |
0.5084 EUR |
0.4941 EUR |
0.5089 EUR |
0.5046 EUR |
| 2024-05-29 |
0.5118 EUR |
21,363.5978 STORJ |
0.5265 EUR |
0.5062 EUR |
0.5290 EUR |
0.5088 EUR |
| 2024-05-28 |
0.5222 EUR |
12,371.5534 STORJ |
0.5103 EUR |
0.5059 EUR |
0.5355 EUR |
0.5300 EUR |
| 2024-05-27 |
0.5199 EUR |
21,893.4121 STORJ |
0.5091 EUR |
0.5004 EUR |
0.5261 EUR |
0.5232 EUR |
| 2024-05-26 |
0.5059 EUR |
10,169.1926 STORJ |
0.5125 EUR |
0.5039 EUR |
0.5133 EUR |
0.5087 EUR |
| 2024-05-25 |
0.5206 EUR |
14,897.9563 STORJ |
0.5241 EUR |
0.5161 EUR |
0.5241 EUR |
0.5161 EUR |
| 2024-05-24 |
0.5131 EUR |
15,377.6559 STORJ |
0.5147 EUR |
0.5003 EUR |
0.5210 EUR |
0.5210 EUR |
| 2024-05-23 |
0.4984 EUR |
68,775.9976 STORJ |
0.5124 EUR |
0.4806 EUR |
0.5236 EUR |
0.5051 EUR |
| 2024-05-22 |
0.5183 EUR |
27,567.9013 STORJ |
0.5203 EUR |
0.5088 EUR |
0.5231 EUR |
0.5184 EUR |
| 2024-05-21 |
0.5260 EUR |
32,749.5467 STORJ |
0.5250 EUR |
0.5119 EUR |
0.5319 EUR |
0.5217 EUR |
| 2024-05-20 |
0.4822 EUR |
40,520.4466 STORJ |
0.4760 EUR |
0.4641 EUR |
0.5200 EUR |
0.5200 EUR |
| 2024-05-19 |
0.4857 EUR |
25,062.9795 STORJ |
0.4997 EUR |
0.4696 EUR |
0.5000 EUR |
0.4699 EUR |
| 2024-05-18 |
0.5021 EUR |
5,345.0012 STORJ |
0.5098 EUR |
0.4996 EUR |
0.5098 EUR |
0.4999 EUR |
| 2024-05-17 |
0.4986 EUR |
11,733.5140 STORJ |
0.4930 EUR |
0.4930 EUR |
0.5050 EUR |
0.4992 EUR |
| 2024-05-16 |
0.4866 EUR |
8,267.4011 STORJ |
0.4830 EUR |
0.4812 EUR |
0.4907 EUR |
0.4830 EUR |
| 2024-05-15 |
0.4675 EUR |
45,923.3561 STORJ |
0.4569 EUR |
0.4515 EUR |
0.4835 EUR |
0.4835 EUR |
| 2024-05-14 |
0.4585 EUR |
150,384.9822 STORJ |
0.4664 EUR |
0.4556 EUR |
0.4745 EUR |
0.4572 EUR |
| 2024-05-13 |
0.4700 EUR |
9,641.3034 STORJ |
0.4691 EUR |
0.4481 EUR |
0.4837 EUR |
0.4725 EUR |
| 2024-05-12 |
0.4731 EUR |
4,384.1998 STORJ |
0.4769 EUR |
0.4652 EUR |
0.4775 EUR |
0.4678 EUR |
| 2024-05-11 |
0.4833 EUR |
8,661.1687 STORJ |
0.4816 EUR |
0.4816 EUR |
0.4887 EUR |
0.4817 EUR |
| 2024-05-10 |
0.4974 EUR |
21,032.7471 STORJ |
0.5029 EUR |
0.4740 EUR |
0.5113 EUR |
0.4744 EUR |
| 2024-05-09 |
0.4874 EUR |
10,556.2234 STORJ |
0.4889 EUR |
0.4823 EUR |
0.4966 EUR |
0.4960 EUR |
| 2024-05-08 |
0.4891 EUR |
6,977.1931 STORJ |
0.4876 EUR |
0.4808 EUR |
0.5000 EUR |
0.4895 EUR |
| 2024-05-07 |
0.5078 EUR |
9,878.9947 STORJ |
0.4990 EUR |
0.4930 EUR |
0.5145 EUR |
0.5039 EUR |