Identifier on Kraken: STORJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
0.3592 EUR |
29,408.8957 STORJ |
0.3283 EUR |
0.3283 EUR |
0.3670 EUR |
0.3499 EUR |
| 2024-07-12 |
0.3233 EUR |
30,410.3141 STORJ |
0.3262 EUR |
0.3150 EUR |
0.3270 EUR |
0.3221 EUR |
| 2024-07-11 |
0.3306 EUR |
15,612.5106 STORJ |
0.3276 EUR |
0.3228 EUR |
0.3357 EUR |
0.3310 EUR |
| 2024-07-10 |
0.3226 EUR |
31,908.2265 STORJ |
0.3241 EUR |
0.3170 EUR |
0.3267 EUR |
0.3262 EUR |
| 2024-07-09 |
0.3215 EUR |
40,570.3164 STORJ |
0.3179 EUR |
0.3173 EUR |
0.3330 EUR |
0.3199 EUR |
| 2024-07-08 |
0.3014 EUR |
3,992.2546 STORJ |
0.2932 EUR |
0.2896 EUR |
0.3211 EUR |
0.3118 EUR |
| 2024-07-07 |
0.3099 EUR |
15,596.1653 STORJ |
0.3115 EUR |
0.3012 EUR |
0.3162 EUR |
0.3012 EUR |
| 2024-07-06 |
0.3054 EUR |
7,641.9084 STORJ |
0.2978 EUR |
0.2977 EUR |
0.3174 EUR |
0.3166 EUR |
| 2024-07-05 |
0.2745 EUR |
107,453.4204 STORJ |
0.2953 EUR |
0.2600 EUR |
0.3014 EUR |
0.2979 EUR |
| 2024-07-04 |
0.3155 EUR |
51,594.9046 STORJ |
0.3300 EUR |
0.3008 EUR |
0.3300 EUR |
0.3105 EUR |
| 2024-07-03 |
0.3410 EUR |
14,517.5612 STORJ |
0.3425 EUR |
0.3312 EUR |
0.3451 EUR |
0.3326 EUR |
| 2024-07-02 |
0.3455 EUR |
65,432.7654 STORJ |
0.3514 EUR |
0.3450 EUR |
0.3532 EUR |
0.3509 EUR |
| 2024-07-01 |
0.3546 EUR |
54,401.9427 STORJ |
0.3576 EUR |
0.3467 EUR |
0.3627 EUR |
0.3549 EUR |
| 2024-06-30 |
0.3510 EUR |
38,711.9676 STORJ |
0.3449 EUR |
0.3446 EUR |
0.3529 EUR |
0.3515 EUR |
| 2024-06-29 |
0.3523 EUR |
3,648.0762 STORJ |
0.3579 EUR |
0.3461 EUR |
0.3579 EUR |
0.3461 EUR |
| 2024-06-28 |
0.3663 EUR |
6,440.7476 STORJ |
0.3664 EUR |
0.3600 EUR |
0.3730 EUR |
0.3610 EUR |
| 2024-06-27 |
0.3611 EUR |
8,845.9679 STORJ |
0.3531 EUR |
0.3531 EUR |
0.3678 EUR |
0.3678 EUR |
| 2024-06-26 |
0.3679 EUR |
20,346.0430 STORJ |
0.3703 EUR |
0.3595 EUR |
0.3706 EUR |
0.3642 EUR |
| 2024-06-25 |
0.3579 EUR |
53,784.6396 STORJ |
0.3506 EUR |
0.3506 EUR |
0.3711 EUR |
0.3689 EUR |
| 2024-06-24 |
0.3390 EUR |
43,776.9569 STORJ |
0.3392 EUR |
0.3260 EUR |
0.3458 EUR |
0.3458 EUR |
| 2024-06-23 |
0.3507 EUR |
4,078.7610 STORJ |
0.3601 EUR |
0.3481 EUR |
0.3626 EUR |
0.3488 EUR |
| 2024-06-22 |
0.3588 EUR |
10,374.5376 STORJ |
0.3556 EUR |
0.3549 EUR |
0.3609 EUR |
0.3565 EUR |
| 2024-06-21 |
0.3600 EUR |
4,734.9882 STORJ |
0.3627 EUR |
0.3541 EUR |
0.3666 EUR |
0.3602 EUR |
| 2024-06-20 |
0.3639 EUR |
35,564.6646 STORJ |
0.3562 EUR |
0.3537 EUR |
0.3711 EUR |
0.3613 EUR |
| 2024-06-19 |
0.3527 EUR |
55,156.7675 STORJ |
0.3390 EUR |
0.3390 EUR |
0.3575 EUR |
0.3565 EUR |
| 2024-06-18 |
0.3281 EUR |
168,578.1736 STORJ |
0.3486 EUR |
0.3098 EUR |
0.3486 EUR |
0.3357 EUR |
| 2024-06-17 |
0.3625 EUR |
100,319.4410 STORJ |
0.4147 EUR |
0.3400 EUR |
0.4147 EUR |
0.3596 EUR |
| 2024-06-16 |
0.4117 EUR |
36,004.5794 STORJ |
0.4132 EUR |
0.4086 EUR |
0.4152 EUR |
0.4148 EUR |
| 2024-06-15 |
0.4158 EUR |
9,852.8216 STORJ |
0.4120 EUR |
0.4120 EUR |
0.4208 EUR |
0.4179 EUR |
| 2024-06-14 |
0.4245 EUR |
36,759.5494 STORJ |
0.4183 EUR |
0.4099 EUR |
0.4386 EUR |
0.4113 EUR |
| 2024-06-13 |
0.4252 EUR |
8,680.5310 STORJ |
0.4315 EUR |
0.4191 EUR |
0.4315 EUR |
0.4196 EUR |
| 2024-06-12 |
0.4171 EUR |
144,588.6931 STORJ |
0.4139 EUR |
0.4075 EUR |
0.4446 EUR |
0.4351 EUR |
| 2024-06-11 |
0.4264 EUR |
25,836.5744 STORJ |
0.4356 EUR |
0.4079 EUR |
0.4356 EUR |
0.4192 EUR |
| 2024-06-10 |
0.4557 EUR |
26,638.0817 STORJ |
0.4555 EUR |
0.4444 EUR |
0.4758 EUR |
0.4445 EUR |
| 2024-06-09 |
0.4466 EUR |
23,869.6543 STORJ |
0.4415 EUR |
0.4379 EUR |
0.4522 EUR |
0.4493 EUR |
| 2024-06-08 |
0.4458 EUR |
31,753.0171 STORJ |
0.4707 EUR |
0.4389 EUR |
0.4707 EUR |
0.4390 EUR |
| 2024-06-07 |
0.4668 EUR |
100,816.2223 STORJ |
0.5182 EUR |
0.4375 EUR |
0.5200 EUR |
0.4698 EUR |
| 2024-06-06 |
0.5072 EUR |
65,408.6157 STORJ |
0.4955 EUR |
0.4885 EUR |
0.5200 EUR |
0.5100 EUR |
| 2024-06-05 |
0.4932 EUR |
8,363.3932 STORJ |
0.4922 EUR |
0.4887 EUR |
0.4978 EUR |
0.4974 EUR |
| 2024-06-04 |
0.4825 EUR |
7,990.0555 STORJ |
0.4799 EUR |
0.4742 EUR |
0.4874 EUR |
0.4871 EUR |
| 2024-06-03 |
0.4842 EUR |
12,333.9517 STORJ |
0.4754 EUR |
0.4754 EUR |
0.4888 EUR |
0.4832 EUR |
| 2024-06-02 |
0.4859 EUR |
4,474.3918 STORJ |
0.4868 EUR |
0.4754 EUR |
0.4881 EUR |
0.4776 EUR |
| 2024-06-01 |
0.4885 EUR |
1,443.2921 STORJ |
0.4882 EUR |
0.4876 EUR |
0.4894 EUR |
0.4894 EUR |
| 2024-05-31 |
0.4912 EUR |
6,136.2411 STORJ |
0.4907 EUR |
0.4881 EUR |
0.4951 EUR |
0.4903 EUR |
| 2024-05-30 |
0.4984 EUR |
6,207.0494 STORJ |
0.5084 EUR |
0.4941 EUR |
0.5089 EUR |
0.5046 EUR |
| 2024-05-29 |
0.5118 EUR |
21,363.5978 STORJ |
0.5265 EUR |
0.5062 EUR |
0.5290 EUR |
0.5088 EUR |
| 2024-05-28 |
0.5222 EUR |
12,371.5534 STORJ |
0.5103 EUR |
0.5059 EUR |
0.5355 EUR |
0.5300 EUR |
| 2024-05-27 |
0.5199 EUR |
21,893.4121 STORJ |
0.5091 EUR |
0.5004 EUR |
0.5261 EUR |
0.5232 EUR |
| 2024-05-26 |
0.5059 EUR |
10,169.1926 STORJ |
0.5125 EUR |
0.5039 EUR |
0.5133 EUR |
0.5087 EUR |
| 2024-05-25 |
0.5206 EUR |
14,897.9563 STORJ |
0.5241 EUR |
0.5161 EUR |
0.5241 EUR |
0.5161 EUR |