Identifier on Kraken: STORJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.4557 EUR |
26,638.0817 STORJ |
0.4555 EUR |
0.4444 EUR |
0.4758 EUR |
0.4445 EUR |
| 2024-06-09 |
0.4466 EUR |
23,869.6543 STORJ |
0.4415 EUR |
0.4379 EUR |
0.4522 EUR |
0.4493 EUR |
| 2024-06-08 |
0.4458 EUR |
31,753.0171 STORJ |
0.4707 EUR |
0.4389 EUR |
0.4707 EUR |
0.4390 EUR |
| 2024-06-07 |
0.4668 EUR |
100,816.2223 STORJ |
0.5182 EUR |
0.4375 EUR |
0.5200 EUR |
0.4698 EUR |
| 2024-06-06 |
0.5072 EUR |
65,408.6157 STORJ |
0.4955 EUR |
0.4885 EUR |
0.5200 EUR |
0.5100 EUR |
| 2024-06-05 |
0.4932 EUR |
8,363.3932 STORJ |
0.4922 EUR |
0.4887 EUR |
0.4978 EUR |
0.4974 EUR |
| 2024-06-04 |
0.4825 EUR |
7,990.0555 STORJ |
0.4799 EUR |
0.4742 EUR |
0.4874 EUR |
0.4871 EUR |
| 2024-06-03 |
0.4842 EUR |
12,333.9517 STORJ |
0.4754 EUR |
0.4754 EUR |
0.4888 EUR |
0.4832 EUR |
| 2024-06-02 |
0.4859 EUR |
4,474.3918 STORJ |
0.4868 EUR |
0.4754 EUR |
0.4881 EUR |
0.4776 EUR |
| 2024-06-01 |
0.4885 EUR |
1,443.2921 STORJ |
0.4882 EUR |
0.4876 EUR |
0.4894 EUR |
0.4894 EUR |
| 2024-05-31 |
0.4912 EUR |
6,136.2411 STORJ |
0.4907 EUR |
0.4881 EUR |
0.4951 EUR |
0.4903 EUR |
| 2024-05-30 |
0.4984 EUR |
6,207.0494 STORJ |
0.5084 EUR |
0.4941 EUR |
0.5089 EUR |
0.5046 EUR |
| 2024-05-29 |
0.5118 EUR |
21,363.5978 STORJ |
0.5265 EUR |
0.5062 EUR |
0.5290 EUR |
0.5088 EUR |
| 2024-05-28 |
0.5222 EUR |
12,371.5534 STORJ |
0.5103 EUR |
0.5059 EUR |
0.5355 EUR |
0.5300 EUR |
| 2024-05-27 |
0.5199 EUR |
21,893.4121 STORJ |
0.5091 EUR |
0.5004 EUR |
0.5261 EUR |
0.5232 EUR |
| 2024-05-26 |
0.5059 EUR |
10,169.1926 STORJ |
0.5125 EUR |
0.5039 EUR |
0.5133 EUR |
0.5087 EUR |
| 2024-05-25 |
0.5206 EUR |
14,897.9563 STORJ |
0.5241 EUR |
0.5161 EUR |
0.5241 EUR |
0.5161 EUR |
| 2024-05-24 |
0.5131 EUR |
15,377.6559 STORJ |
0.5147 EUR |
0.5003 EUR |
0.5210 EUR |
0.5210 EUR |
| 2024-05-23 |
0.4984 EUR |
68,775.9976 STORJ |
0.5124 EUR |
0.4806 EUR |
0.5236 EUR |
0.5051 EUR |
| 2024-05-22 |
0.5183 EUR |
27,567.9013 STORJ |
0.5203 EUR |
0.5088 EUR |
0.5231 EUR |
0.5184 EUR |
| 2024-05-21 |
0.5260 EUR |
32,749.5467 STORJ |
0.5250 EUR |
0.5119 EUR |
0.5319 EUR |
0.5217 EUR |
| 2024-05-20 |
0.4822 EUR |
40,520.4466 STORJ |
0.4760 EUR |
0.4641 EUR |
0.5200 EUR |
0.5200 EUR |
| 2024-05-19 |
0.4857 EUR |
25,062.9795 STORJ |
0.4997 EUR |
0.4696 EUR |
0.5000 EUR |
0.4699 EUR |
| 2024-05-18 |
0.5021 EUR |
5,345.0012 STORJ |
0.5098 EUR |
0.4996 EUR |
0.5098 EUR |
0.4999 EUR |
| 2024-05-17 |
0.4986 EUR |
11,733.5140 STORJ |
0.4930 EUR |
0.4930 EUR |
0.5050 EUR |
0.4992 EUR |
| 2024-05-16 |
0.4866 EUR |
8,267.4011 STORJ |
0.4830 EUR |
0.4812 EUR |
0.4907 EUR |
0.4830 EUR |
| 2024-05-15 |
0.4675 EUR |
45,923.3561 STORJ |
0.4569 EUR |
0.4515 EUR |
0.4835 EUR |
0.4835 EUR |
| 2024-05-14 |
0.4585 EUR |
150,384.9822 STORJ |
0.4664 EUR |
0.4556 EUR |
0.4745 EUR |
0.4572 EUR |
| 2024-05-13 |
0.4700 EUR |
9,641.3034 STORJ |
0.4691 EUR |
0.4481 EUR |
0.4837 EUR |
0.4725 EUR |
| 2024-05-12 |
0.4731 EUR |
4,384.1998 STORJ |
0.4769 EUR |
0.4652 EUR |
0.4775 EUR |
0.4678 EUR |
| 2024-05-11 |
0.4833 EUR |
8,661.1687 STORJ |
0.4816 EUR |
0.4816 EUR |
0.4887 EUR |
0.4817 EUR |
| 2024-05-10 |
0.4974 EUR |
21,032.7471 STORJ |
0.5029 EUR |
0.4740 EUR |
0.5113 EUR |
0.4744 EUR |
| 2024-05-09 |
0.4874 EUR |
10,556.2234 STORJ |
0.4889 EUR |
0.4823 EUR |
0.4966 EUR |
0.4960 EUR |
| 2024-05-08 |
0.4891 EUR |
6,977.1931 STORJ |
0.4876 EUR |
0.4808 EUR |
0.5000 EUR |
0.4895 EUR |
| 2024-05-07 |
0.5078 EUR |
9,878.9947 STORJ |
0.4990 EUR |
0.4930 EUR |
0.5145 EUR |
0.5039 EUR |
| 2024-05-06 |
0.5029 EUR |
29,371.3732 STORJ |
0.5045 EUR |
0.4943 EUR |
0.5187 EUR |
0.5011 EUR |
| 2024-05-05 |
0.5029 EUR |
8,914.1296 STORJ |
0.4981 EUR |
0.4920 EUR |
0.5126 EUR |
0.5051 EUR |
| 2024-05-04 |
0.5007 EUR |
24,912.2445 STORJ |
0.4994 EUR |
0.4979 EUR |
0.5057 EUR |
0.5053 EUR |
| 2024-05-03 |
0.5009 EUR |
81,545.5005 STORJ |
0.4903 EUR |
0.4798 EUR |
0.5077 EUR |
0.5041 EUR |
| 2024-05-02 |
0.4913 EUR |
22,048.4666 STORJ |
0.4732 EUR |
0.4590 EUR |
0.5042 EUR |
0.4967 EUR |
| 2024-05-01 |
0.4542 EUR |
18,668.9601 STORJ |
0.4682 EUR |
0.4386 EUR |
0.4754 EUR |
0.4749 EUR |
| 2024-04-30 |
0.4812 EUR |
38,400.4617 STORJ |
0.5089 EUR |
0.4585 EUR |
0.5172 EUR |
0.4726 EUR |
| 2024-04-29 |
0.5079 EUR |
42,941.8405 STORJ |
0.5128 EUR |
0.4955 EUR |
0.5288 EUR |
0.5101 EUR |
| 2024-04-28 |
0.5240 EUR |
6,810.3518 STORJ |
0.5266 EUR |
0.5194 EUR |
0.5284 EUR |
0.5219 EUR |
| 2024-04-27 |
0.5201 EUR |
15,039.7963 STORJ |
0.5129 EUR |
0.4941 EUR |
0.5293 EUR |
0.5214 EUR |
| 2024-04-26 |
0.5076 EUR |
2,595.2585 STORJ |
0.5097 EUR |
0.5017 EUR |
0.5112 EUR |
0.5087 EUR |
| 2024-04-25 |
0.5011 EUR |
19,462.9062 STORJ |
0.5078 EUR |
0.4918 EUR |
0.5168 EUR |
0.5094 EUR |
| 2024-04-24 |
0.5398 EUR |
38,322.7363 STORJ |
0.5467 EUR |
0.5155 EUR |
0.5607 EUR |
0.5155 EUR |
| 2024-04-23 |
0.5333 EUR |
7,375.7623 STORJ |
0.5245 EUR |
0.5245 EUR |
0.5400 EUR |
0.5400 EUR |
| 2024-04-22 |
0.5379 EUR |
19,205.8640 STORJ |
0.5384 EUR |
0.5319 EUR |
0.5415 EUR |
0.5378 EUR |