Identifier on Kraken: STORJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
0.7465 EUR |
128,984.0996 STORJ |
0.7495 EUR |
0.7193 EUR |
0.7750 EUR |
0.7746 EUR |
| 2024-03-01 |
0.7355 EUR |
225,899.9820 STORJ |
0.7071 EUR |
0.7071 EUR |
0.7501 EUR |
0.7456 EUR |
| 2024-02-29 |
0.6890 EUR |
288,098.2304 STORJ |
0.6810 EUR |
0.5923 EUR |
0.7246 EUR |
0.7107 EUR |
| 2024-02-28 |
0.7042 EUR |
722,593.5584 STORJ |
0.6940 EUR |
0.6271 EUR |
0.7990 EUR |
0.6571 EUR |
| 2024-02-27 |
0.6691 EUR |
586,264.6862 STORJ |
0.6701 EUR |
0.6569 EUR |
0.7000 EUR |
0.6812 EUR |
| 2024-02-26 |
0.6638 EUR |
96,790.9935 STORJ |
0.6757 EUR |
0.6386 EUR |
0.6760 EUR |
0.6713 EUR |
| 2024-02-25 |
0.6719 EUR |
115,997.7345 STORJ |
0.6782 EUR |
0.6593 EUR |
0.6904 EUR |
0.6776 EUR |
| 2024-02-24 |
0.6764 EUR |
50,202.1242 STORJ |
0.6750 EUR |
0.6550 EUR |
0.6927 EUR |
0.6780 EUR |
| 2024-02-23 |
0.6640 EUR |
136,919.9152 STORJ |
0.6596 EUR |
0.6408 EUR |
0.6913 EUR |
0.6737 EUR |
| 2024-02-22 |
0.6589 EUR |
139,862.5219 STORJ |
0.6527 EUR |
0.6227 EUR |
0.6850 EUR |
0.6621 EUR |
| 2024-02-21 |
0.6516 EUR |
88,591.1253 STORJ |
0.6854 EUR |
0.6250 EUR |
0.6854 EUR |
0.6553 EUR |
| 2024-02-20 |
0.6980 EUR |
591,378.0400 STORJ |
0.7132 EUR |
0.6100 EUR |
0.7622 EUR |
0.6901 EUR |
| 2024-02-19 |
0.6859 EUR |
254,705.2768 STORJ |
0.6662 EUR |
0.6498 EUR |
0.7067 EUR |
0.6971 EUR |
| 2024-02-18 |
0.6552 EUR |
240,047.6992 STORJ |
0.6699 EUR |
0.6100 EUR |
0.6782 EUR |
0.6662 EUR |
| 2024-02-17 |
0.6718 EUR |
334,434.5785 STORJ |
0.6341 EUR |
0.6341 EUR |
0.7050 EUR |
0.6681 EUR |
| 2024-02-16 |
0.6320 EUR |
171,930.0449 STORJ |
0.6168 EUR |
0.6087 EUR |
0.6423 EUR |
0.6109 EUR |
| 2024-02-15 |
0.6413 EUR |
252,919.7755 STORJ |
0.6150 EUR |
0.6039 EUR |
0.7561 EUR |
0.6095 EUR |
| 2024-02-14 |
0.6179 EUR |
127,341.1326 STORJ |
0.6329 EUR |
0.6098 EUR |
0.6329 EUR |
0.6168 EUR |
| 2024-02-13 |
0.6229 EUR |
125,895.4089 STORJ |
0.6138 EUR |
0.6041 EUR |
0.6347 EUR |
0.6299 EUR |
| 2024-02-12 |
0.6008 EUR |
82,534.9833 STORJ |
0.5944 EUR |
0.5808 EUR |
0.6170 EUR |
0.6119 EUR |
| 2024-02-11 |
0.5949 EUR |
68,353.3060 STORJ |
0.5996 EUR |
0.5815 EUR |
0.6131 EUR |
0.5850 EUR |
| 2024-02-10 |
0.6047 EUR |
79,391.3292 STORJ |
0.6244 EUR |
0.5963 EUR |
0.6244 EUR |
0.6046 EUR |
| 2024-02-09 |
0.6201 EUR |
21,577.6402 STORJ |
0.6188 EUR |
0.6122 EUR |
0.6252 EUR |
0.6216 EUR |
| 2024-02-08 |
0.6165 EUR |
36,626.7257 STORJ |
0.6145 EUR |
0.6052 EUR |
0.6339 EUR |
0.6086 EUR |
| 2024-02-07 |
0.6161 EUR |
64,808.2468 STORJ |
0.6043 EUR |
0.6013 EUR |
0.6241 EUR |
0.6190 EUR |
| 2024-02-06 |
0.6037 EUR |
58,193.8891 STORJ |
0.5815 EUR |
0.5815 EUR |
0.6176 EUR |
0.6060 EUR |
| 2024-02-05 |
0.5780 EUR |
31,838.6591 STORJ |
0.5700 EUR |
0.5700 EUR |
0.5874 EUR |
0.5793 EUR |
| 2024-02-04 |
0.5796 EUR |
42,229.4752 STORJ |
0.5839 EUR |
0.5722 EUR |
0.5921 EUR |
0.5760 EUR |
| 2024-02-03 |
0.5967 EUR |
111,437.3487 STORJ |
0.6082 EUR |
0.5865 EUR |
0.6082 EUR |
0.5916 EUR |
| 2024-02-02 |
0.6144 EUR |
75,543.8382 STORJ |
0.5952 EUR |
0.5952 EUR |
0.6299 EUR |
0.6069 EUR |
| 2024-02-01 |
0.5912 EUR |
69,247.8224 STORJ |
0.5983 EUR |
0.5747 EUR |
0.6168 EUR |
0.5933 EUR |
| 2024-01-31 |
0.6061 EUR |
132,169.4638 STORJ |
0.6219 EUR |
0.5887 EUR |
0.6312 EUR |
0.6050 EUR |
| 2024-01-30 |
0.6324 EUR |
171,704.0935 STORJ |
0.6401 EUR |
0.6201 EUR |
0.6664 EUR |
0.6242 EUR |
| 2024-01-29 |
0.6376 EUR |
391,787.6395 STORJ |
0.5620 EUR |
0.5620 EUR |
0.6671 EUR |
0.6436 EUR |
| 2024-01-28 |
0.5740 EUR |
82,412.0709 STORJ |
0.5940 EUR |
0.5597 EUR |
0.5940 EUR |
0.5686 EUR |
| 2024-01-27 |
0.5661 EUR |
93,527.4574 STORJ |
0.5400 EUR |
0.5362 EUR |
0.5849 EUR |
0.5782 EUR |
| 2024-01-26 |
0.5221 EUR |
99,244.7171 STORJ |
0.4923 EUR |
0.4900 EUR |
0.5442 EUR |
0.5368 EUR |
| 2024-01-25 |
0.4997 EUR |
70,727.1519 STORJ |
0.4904 EUR |
0.4866 EUR |
0.5253 EUR |
0.4977 EUR |
| 2024-01-24 |
0.4830 EUR |
53,567.6928 STORJ |
0.4827 EUR |
0.4740 EUR |
0.4893 EUR |
0.4835 EUR |
| 2024-01-23 |
0.4709 EUR |
85,043.4231 STORJ |
0.4946 EUR |
0.4500 EUR |
0.4994 EUR |
0.4651 EUR |
| 2024-01-22 |
0.5077 EUR |
201,564.2714 STORJ |
0.5293 EUR |
0.4740 EUR |
0.5293 EUR |
0.4967 EUR |
| 2024-01-21 |
0.5501 EUR |
50,418.1204 STORJ |
0.5255 EUR |
0.5228 EUR |
0.5600 EUR |
0.5420 EUR |
| 2024-01-20 |
0.5195 EUR |
47,919.0484 STORJ |
0.5154 EUR |
0.5096 EUR |
0.5420 EUR |
0.5293 EUR |
| 2024-01-19 |
0.5100 EUR |
69,878.0368 STORJ |
0.5225 EUR |
0.4870 EUR |
0.5225 EUR |
0.5134 EUR |
| 2024-01-18 |
0.5273 EUR |
93,671.8777 STORJ |
0.5510 EUR |
0.5116 EUR |
0.5543 EUR |
0.5202 EUR |
| 2024-01-17 |
0.5534 EUR |
27,049.6510 STORJ |
0.5633 EUR |
0.5482 EUR |
0.5642 EUR |
0.5513 EUR |
| 2024-01-16 |
0.5534 EUR |
18,705.9631 STORJ |
0.5499 EUR |
0.5441 EUR |
0.5637 EUR |
0.5616 EUR |
| 2024-01-15 |
0.5497 EUR |
51,746.4149 STORJ |
0.5519 EUR |
0.5410 EUR |
0.5602 EUR |
0.5496 EUR |
| 2024-01-14 |
0.5632 EUR |
25,042.5728 STORJ |
0.5735 EUR |
0.5471 EUR |
0.5736 EUR |
0.5573 EUR |
| 2024-01-13 |
0.5696 EUR |
42,378.5098 STORJ |
0.5705 EUR |
0.5441 EUR |
0.5812 EUR |
0.5724 EUR |