Identifier on Kraken: STORJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
0.5696 EUR |
42,378.5098 STORJ |
0.5705 EUR |
0.5441 EUR |
0.5812 EUR |
0.5724 EUR |
| 2024-01-12 |
0.5754 EUR |
145,918.0262 STORJ |
0.5619 EUR |
0.5300 EUR |
0.6045 EUR |
0.5511 EUR |
| 2024-01-11 |
0.5655 EUR |
125,760.7062 STORJ |
0.5581 EUR |
0.5472 EUR |
0.5827 EUR |
0.5581 EUR |
| 2024-01-10 |
0.5278 EUR |
127,826.6448 STORJ |
0.5182 EUR |
0.4986 EUR |
0.5700 EUR |
0.5667 EUR |
| 2024-01-09 |
0.5294 EUR |
107,333.5728 STORJ |
0.5598 EUR |
0.4987 EUR |
0.5634 EUR |
0.5171 EUR |
| 2024-01-08 |
0.5213 EUR |
209,488.7756 STORJ |
0.5376 EUR |
0.4778 EUR |
0.5638 EUR |
0.5608 EUR |
| 2024-01-07 |
0.5644 EUR |
81,208.7979 STORJ |
0.5771 EUR |
0.5473 EUR |
0.5838 EUR |
0.5528 EUR |
| 2024-01-06 |
0.5700 EUR |
74,459.0087 STORJ |
0.5822 EUR |
0.5377 EUR |
0.6062 EUR |
0.5712 EUR |
| 2024-01-05 |
0.5788 EUR |
317,179.0001 STORJ |
0.5997 EUR |
0.5500 EUR |
0.6238 EUR |
0.5759 EUR |
| 2024-01-04 |
0.5780 EUR |
265,237.8460 STORJ |
0.5853 EUR |
0.5616 EUR |
0.6025 EUR |
0.5896 EUR |
| 2024-01-03 |
0.5802 EUR |
721,454.2425 STORJ |
0.6600 EUR |
0.5000 EUR |
0.6688 EUR |
0.5771 EUR |
| 2024-01-02 |
0.6563 EUR |
116,634.1507 STORJ |
0.6515 EUR |
0.6436 EUR |
0.6679 EUR |
0.6575 EUR |
| 2024-01-01 |
0.6410 EUR |
313,152.9309 STORJ |
0.6374 EUR |
0.6170 EUR |
0.6616 EUR |
0.6495 EUR |
| 2023-12-31 |
0.6467 EUR |
120,497.0684 STORJ |
0.6623 EUR |
0.6050 EUR |
0.6736 EUR |
0.6311 EUR |
| 2023-12-30 |
0.6583 EUR |
326,786.4066 STORJ |
0.6464 EUR |
0.6455 EUR |
0.6796 EUR |
0.6620 EUR |
| 2023-12-29 |
0.6424 EUR |
180,275.5985 STORJ |
0.6555 EUR |
0.6261 EUR |
0.6631 EUR |
0.6362 EUR |
| 2023-12-28 |
0.6642 EUR |
313,348.2286 STORJ |
0.6887 EUR |
0.6366 EUR |
0.7043 EUR |
0.6507 EUR |
| 2023-12-27 |
0.6765 EUR |
333,554.9392 STORJ |
0.7203 EUR |
0.6600 EUR |
0.7203 EUR |
0.7000 EUR |
| 2023-12-26 |
0.7165 EUR |
422,836.4181 STORJ |
0.7436 EUR |
0.6657 EUR |
0.7688 EUR |
0.7163 EUR |
| 2023-12-25 |
0.7448 EUR |
306,060.2896 STORJ |
0.7420 EUR |
0.7222 EUR |
0.7600 EUR |
0.7436 EUR |
| 2023-12-24 |
0.7573 EUR |
314,459.2010 STORJ |
0.8079 EUR |
0.7402 EUR |
0.8591 EUR |
0.7487 EUR |
| 2023-12-23 |
0.7759 EUR |
502,538.6668 STORJ |
0.8398 EUR |
0.7386 EUR |
0.8398 EUR |
0.7915 EUR |
| 2023-12-22 |
0.8767 EUR |
600,084.9233 STORJ |
0.9269 EUR |
0.8298 EUR |
1.0600 EUR |
0.8411 EUR |
| 2023-12-21 |
1.0185 EUR |
719,661.3885 STORJ |
0.9262 EUR |
0.9115 EUR |
1.1211 EUR |
0.9356 EUR |
| 2023-12-20 |
0.9218 EUR |
182,054.7013 STORJ |
0.9519 EUR |
0.9057 EUR |
0.9519 EUR |
0.9197 EUR |
| 2023-12-19 |
0.9708 EUR |
117,509.5270 STORJ |
0.9547 EUR |
0.9303 EUR |
1.0292 EUR |
0.9537 EUR |
| 2023-12-18 |
0.9639 EUR |
180,188.4843 STORJ |
0.9702 EUR |
0.9038 EUR |
1.0142 EUR |
0.9579 EUR |
| 2023-12-17 |
0.9737 EUR |
423,624.0034 STORJ |
0.8566 EUR |
0.8566 EUR |
1.0258 EUR |
1.0069 EUR |
| 2023-12-16 |
0.8480 EUR |
205,659.4430 STORJ |
0.8718 EUR |
0.8083 EUR |
0.9199 EUR |
0.8587 EUR |
| 2023-12-15 |
0.8625 EUR |
575,832.7089 STORJ |
0.7882 EUR |
0.7775 EUR |
0.9200 EUR |
0.8887 EUR |
| 2023-12-14 |
0.7354 EUR |
240,382.3827 STORJ |
0.7202 EUR |
0.6968 EUR |
0.7916 EUR |
0.7692 EUR |
| 2023-12-13 |
0.7154 EUR |
977,801.1805 STORJ |
0.6583 EUR |
0.6329 EUR |
0.7785 EUR |
0.7359 EUR |
| 2023-12-12 |
0.6327 EUR |
85,419.6478 STORJ |
0.6141 EUR |
0.6141 EUR |
0.6576 EUR |
0.6561 EUR |
| 2023-12-11 |
0.6282 EUR |
263,703.9104 STORJ |
0.6634 EUR |
0.5924 EUR |
0.6634 EUR |
0.6117 EUR |
| 2023-12-10 |
0.6581 EUR |
85,821.2594 STORJ |
0.6660 EUR |
0.6480 EUR |
0.6695 EUR |
0.6667 EUR |
| 2023-12-09 |
0.6765 EUR |
74,676.6453 STORJ |
0.6773 EUR |
0.6624 EUR |
0.6849 EUR |
0.6716 EUR |
| 2023-12-08 |
0.6633 EUR |
76,398.4065 STORJ |
0.6686 EUR |
0.6540 EUR |
0.6756 EUR |
0.6756 EUR |
| 2023-12-07 |
0.6623 EUR |
139,690.2389 STORJ |
0.6729 EUR |
0.6400 EUR |
0.6825 EUR |
0.6600 EUR |
| 2023-12-06 |
0.6885 EUR |
358,421.6772 STORJ |
0.7407 EUR |
0.6700 EUR |
0.7466 EUR |
0.6774 EUR |
| 2023-12-05 |
0.7640 EUR |
511,296.4054 STORJ |
0.6924 EUR |
0.6889 EUR |
0.8407 EUR |
0.7349 EUR |
| 2023-12-04 |
0.6818 EUR |
76,673.2886 STORJ |
0.6905 EUR |
0.6400 EUR |
0.7126 EUR |
0.6774 EUR |
| 2023-12-03 |
0.7105 EUR |
90,351.7964 STORJ |
0.6954 EUR |
0.6836 EUR |
0.7400 EUR |
0.6902 EUR |
| 2023-12-02 |
0.6984 EUR |
38,672.8958 STORJ |
0.6814 EUR |
0.6814 EUR |
0.7027 EUR |
0.6987 EUR |
| 2023-12-01 |
0.6869 EUR |
100,990.7081 STORJ |
0.6731 EUR |
0.6710 EUR |
0.7015 EUR |
0.6857 EUR |
| 2023-11-30 |
0.6672 EUR |
65,583.5034 STORJ |
0.6511 EUR |
0.6496 EUR |
0.6776 EUR |
0.6776 EUR |
| 2023-11-29 |
0.6673 EUR |
234,806.0240 STORJ |
0.6919 EUR |
0.6522 EUR |
0.7004 EUR |
0.6599 EUR |
| 2023-11-28 |
0.6736 EUR |
125,925.1863 STORJ |
0.7031 EUR |
0.6453 EUR |
0.7129 EUR |
0.6956 EUR |
| 2023-11-27 |
0.6798 EUR |
204,273.1006 STORJ |
0.6783 EUR |
0.6428 EUR |
0.6957 EUR |
0.6952 EUR |
| 2023-11-26 |
0.6634 EUR |
97,781.5787 STORJ |
0.6804 EUR |
0.6446 EUR |
0.6862 EUR |
0.6689 EUR |
| 2023-11-25 |
0.6827 EUR |
167,952.9642 STORJ |
0.6794 EUR |
0.6673 EUR |
0.6944 EUR |
0.6759 EUR |