Identifier on Kraken: STORJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
0.6849 EUR |
185,634.7446 STORJ |
0.6950 EUR |
0.6742 EUR |
0.6964 EUR |
0.6792 EUR |
| 2023-11-23 |
0.7229 EUR |
110,242.0295 STORJ |
0.6930 EUR |
0.6809 EUR |
0.7529 EUR |
0.7036 EUR |
| 2023-11-22 |
0.6899 EUR |
136,522.5273 STORJ |
0.6350 EUR |
0.6303 EUR |
0.7092 EUR |
0.7010 EUR |
| 2023-11-21 |
0.6527 EUR |
114,843.6627 STORJ |
0.6854 EUR |
0.6147 EUR |
0.7206 EUR |
0.6420 EUR |
| 2023-11-20 |
0.6903 EUR |
117,069.9153 STORJ |
0.6843 EUR |
0.6646 EUR |
0.7088 EUR |
0.6929 EUR |
| 2023-11-19 |
0.6556 EUR |
163,725.1567 STORJ |
0.6788 EUR |
0.6448 EUR |
0.6827 EUR |
0.6643 EUR |
| 2023-11-18 |
0.6760 EUR |
141,224.9605 STORJ |
0.6419 EUR |
0.6412 EUR |
0.7093 EUR |
0.6931 EUR |
| 2023-11-17 |
0.6781 EUR |
414,754.1651 STORJ |
0.6199 EUR |
0.6174 EUR |
0.7451 EUR |
0.6326 EUR |
| 2023-11-16 |
0.6400 EUR |
316,648.2571 STORJ |
0.6516 EUR |
0.5997 EUR |
0.6953 EUR |
0.6091 EUR |
| 2023-11-15 |
0.6438 EUR |
83,904.3559 STORJ |
0.6222 EUR |
0.6222 EUR |
0.6638 EUR |
0.6512 EUR |
| 2023-11-14 |
0.6927 EUR |
271,597.2550 STORJ |
0.6745 EUR |
0.6084 EUR |
0.7704 EUR |
0.6248 EUR |
| 2023-11-13 |
0.6672 EUR |
101,982.1969 STORJ |
0.7023 EUR |
0.6419 EUR |
0.7097 EUR |
0.6582 EUR |
| 2023-11-12 |
0.7022 EUR |
236,259.9214 STORJ |
0.7149 EUR |
0.6776 EUR |
0.7786 EUR |
0.7016 EUR |
| 2023-11-11 |
0.7109 EUR |
472,614.6596 STORJ |
0.7503 EUR |
0.6748 EUR |
0.7569 EUR |
0.7116 EUR |
| 2023-11-10 |
0.7876 EUR |
831,561.1257 STORJ |
0.7321 EUR |
0.7132 EUR |
0.8989 EUR |
0.7486 EUR |
| 2023-11-09 |
0.7159 EUR |
1,196,934.1355 STORJ |
0.6403 EUR |
0.6262 EUR |
0.8480 EUR |
0.7340 EUR |
| 2023-11-08 |
0.5683 EUR |
1,647,259.3144 STORJ |
0.4300 EUR |
0.4300 EUR |
0.6767 EUR |
0.6520 EUR |
| 2023-11-07 |
0.4198 EUR |
73,407.7058 STORJ |
0.4283 EUR |
0.4093 EUR |
0.4306 EUR |
0.4233 EUR |
| 2023-11-06 |
0.4214 EUR |
253,188.9899 STORJ |
0.4216 EUR |
0.4111 EUR |
0.4377 EUR |
0.4307 EUR |
| 2023-11-05 |
0.4247 EUR |
76,655.5243 STORJ |
0.4310 EUR |
0.4133 EUR |
0.4337 EUR |
0.4201 EUR |
| 2023-11-04 |
0.4234 EUR |
62,194.0378 STORJ |
0.4185 EUR |
0.4125 EUR |
0.4338 EUR |
0.4338 EUR |
| 2023-11-03 |
0.4271 EUR |
80,392.5842 STORJ |
0.4241 EUR |
0.4152 EUR |
0.4396 EUR |
0.4273 EUR |
| 2023-11-02 |
0.4245 EUR |
164,026.7039 STORJ |
0.4208 EUR |
0.4082 EUR |
0.4362 EUR |
0.4296 EUR |
| 2023-11-01 |
0.4077 EUR |
411,465.9810 STORJ |
0.4101 EUR |
0.3890 EUR |
0.4237 EUR |
0.4195 EUR |
| 2023-10-31 |
0.4089 EUR |
275,673.2792 STORJ |
0.4209 EUR |
0.3828 EUR |
0.4352 EUR |
0.4048 EUR |
| 2023-10-30 |
0.4193 EUR |
298,676.8452 STORJ |
0.4066 EUR |
0.4004 EUR |
0.4340 EUR |
0.4177 EUR |
| 2023-10-29 |
0.4098 EUR |
231,662.4150 STORJ |
0.3751 EUR |
0.3751 EUR |
0.4242 EUR |
0.4089 EUR |
| 2023-10-28 |
0.3804 EUR |
94,732.9783 STORJ |
0.3789 EUR |
0.3753 EUR |
0.3869 EUR |
0.3781 EUR |
| 2023-10-27 |
0.3753 EUR |
69,728.9486 STORJ |
0.3791 EUR |
0.3671 EUR |
0.3818 EUR |
0.3747 EUR |
| 2023-10-26 |
0.3832 EUR |
242,676.0998 STORJ |
0.4046 EUR |
0.3710 EUR |
0.4072 EUR |
0.3795 EUR |
| 2023-10-25 |
0.4045 EUR |
434,769.9065 STORJ |
0.3837 EUR |
0.3837 EUR |
0.4234 EUR |
0.4020 EUR |
| 2023-10-24 |
0.3779 EUR |
242,060.9116 STORJ |
0.3764 EUR |
0.3586 EUR |
0.3892 EUR |
0.3820 EUR |
| 2023-10-23 |
0.3591 EUR |
117,912.0507 STORJ |
0.3587 EUR |
0.3477 EUR |
0.3748 EUR |
0.3686 EUR |
| 2023-10-22 |
0.3533 EUR |
22,907.8578 STORJ |
0.3638 EUR |
0.3494 EUR |
0.3638 EUR |
0.3526 EUR |
| 2023-10-21 |
0.3622 EUR |
56,558.3733 STORJ |
0.3624 EUR |
0.3592 EUR |
0.3664 EUR |
0.3629 EUR |
| 2023-10-20 |
0.3663 EUR |
102,719.5196 STORJ |
0.3485 EUR |
0.3452 EUR |
0.3809 EUR |
0.3605 EUR |
| 2023-10-19 |
0.3461 EUR |
307,223.2656 STORJ |
0.3350 EUR |
0.3300 EUR |
0.3656 EUR |
0.3513 EUR |
| 2023-10-18 |
0.3410 EUR |
46,292.8041 STORJ |
0.3552 EUR |
0.3357 EUR |
0.3556 EUR |
0.3363 EUR |
| 2023-10-17 |
0.3618 EUR |
111,035.4076 STORJ |
0.3804 EUR |
0.3456 EUR |
0.3814 EUR |
0.3600 EUR |
| 2023-10-16 |
0.3852 EUR |
86,413.2444 STORJ |
0.3840 EUR |
0.3780 EUR |
0.3993 EUR |
0.3825 EUR |
| 2023-10-15 |
0.3819 EUR |
70,709.6919 STORJ |
0.3895 EUR |
0.3687 EUR |
0.4024 EUR |
0.3863 EUR |
| 2023-10-14 |
0.3917 EUR |
145,157.8109 STORJ |
0.3875 EUR |
0.3840 EUR |
0.4600 EUR |
0.3863 EUR |
| 2023-10-13 |
0.3899 EUR |
84,137.0847 STORJ |
0.3886 EUR |
0.3845 EUR |
0.3981 EUR |
0.3925 EUR |
| 2023-10-12 |
0.3863 EUR |
87,143.0172 STORJ |
0.4011 EUR |
0.3753 EUR |
0.4011 EUR |
0.3862 EUR |
| 2023-10-11 |
0.3976 EUR |
413,993.0848 STORJ |
0.4241 EUR |
0.3832 EUR |
0.4476 EUR |
0.3905 EUR |
| 2023-10-10 |
0.4502 EUR |
550,139.9180 STORJ |
0.4862 EUR |
0.4239 EUR |
0.4943 EUR |
0.4285 EUR |
| 2023-10-09 |
0.4923 EUR |
648,530.5598 STORJ |
0.4447 EUR |
0.4447 EUR |
0.5126 EUR |
0.4793 EUR |
| 2023-10-08 |
0.4500 EUR |
502,807.5218 STORJ |
0.4536 EUR |
0.4322 EUR |
0.4691 EUR |
0.4457 EUR |
| 2023-10-07 |
0.4242 EUR |
298,955.4422 STORJ |
0.4312 EUR |
0.4004 EUR |
0.4586 EUR |
0.4534 EUR |
| 2023-10-06 |
0.4313 EUR |
138,912.2027 STORJ |
0.4219 EUR |
0.4192 EUR |
0.4440 EUR |
0.4302 EUR |