Identifier on Kraken: STORJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
0.2528 USD |
35,023.1833 STORJ |
0.2605 USD |
0.2468 USD |
0.2605 USD |
0.2502 USD |
| 2022-12-27 |
0.2608 USD |
243,389.1519 STORJ |
0.2638 USD |
0.2544 USD |
0.2684 USD |
0.2577 USD |
| 2022-12-26 |
0.2598 USD |
3,361.1854 STORJ |
0.2593 USD |
0.2591 USD |
0.2608 USD |
0.2602 USD |
| 2022-12-25 |
0.2638 USD |
22,137.9325 STORJ |
0.2675 USD |
0.2604 USD |
0.2681 USD |
0.2642 USD |
| 2022-12-24 |
0.2656 USD |
15,434.0119 STORJ |
0.2650 USD |
0.2643 USD |
0.2676 USD |
0.2656 USD |
| 2022-12-23 |
0.2648 USD |
82,513.9134 STORJ |
0.2656 USD |
0.2632 USD |
0.2669 USD |
0.2646 USD |
| 2022-12-22 |
0.2605 USD |
18,403.7543 STORJ |
0.2682 USD |
0.2553 USD |
0.2682 USD |
0.2640 USD |
| 2022-12-21 |
0.2679 USD |
52,620.7585 STORJ |
0.2655 USD |
0.2630 USD |
0.2719 USD |
0.2664 USD |
| 2022-12-20 |
0.2612 USD |
29,722.8252 STORJ |
0.2523 USD |
0.2523 USD |
0.2662 USD |
0.2649 USD |
| 2022-12-19 |
0.2655 USD |
38,386.2186 STORJ |
0.2755 USD |
0.2546 USD |
0.2755 USD |
0.2546 USD |
| 2022-12-18 |
0.2736 USD |
15,069.0981 STORJ |
0.2760 USD |
0.2699 USD |
0.2773 USD |
0.2744 USD |
| 2022-12-17 |
0.2707 USD |
65,196.9795 STORJ |
0.2757 USD |
0.2661 USD |
0.2779 USD |
0.2701 USD |
| 2022-12-16 |
0.2932 USD |
136,184.6048 STORJ |
0.3190 USD |
0.2735 USD |
0.3195 USD |
0.2768 USD |
| 2022-12-15 |
0.3225 USD |
66,866.0323 STORJ |
0.3311 USD |
0.3185 USD |
0.3332 USD |
0.3212 USD |
| 2022-12-14 |
0.3440 USD |
345,626.3545 STORJ |
0.3253 USD |
0.3253 USD |
0.3598 USD |
0.3362 USD |
| 2022-12-13 |
0.3237 USD |
92,942.9830 STORJ |
0.3112 USD |
0.3000 USD |
0.3418 USD |
0.3240 USD |
| 2022-12-12 |
0.3065 USD |
17,688.5948 STORJ |
0.3169 USD |
0.3027 USD |
0.3169 USD |
0.3067 USD |
| 2022-12-11 |
0.3248 USD |
19,709.2996 STORJ |
0.3264 USD |
0.3195 USD |
0.3277 USD |
0.3195 USD |
| 2022-12-10 |
0.3235 USD |
133,142.0872 STORJ |
0.3213 USD |
0.3197 USD |
0.3322 USD |
0.3256 USD |
| 2022-12-09 |
0.3204 USD |
80,697.8261 STORJ |
0.3201 USD |
0.3176 USD |
0.3247 USD |
0.3177 USD |
| 2022-12-08 |
0.3158 USD |
28,399.1000 STORJ |
0.3140 USD |
0.3124 USD |
0.3227 USD |
0.3227 USD |
| 2022-12-07 |
0.3126 USD |
65,983.1654 STORJ |
0.3287 USD |
0.3089 USD |
0.3287 USD |
0.3114 USD |
| 2022-12-06 |
0.3279 USD |
14,393.0995 STORJ |
0.3288 USD |
0.3249 USD |
0.3300 USD |
0.3280 USD |
| 2022-12-05 |
0.3345 USD |
16,988.7211 STORJ |
0.3352 USD |
0.3243 USD |
0.3393 USD |
0.3275 USD |
| 2022-12-04 |
0.3309 USD |
1,524.6098 STORJ |
0.3311 USD |
0.3297 USD |
0.3320 USD |
0.3320 USD |
| 2022-12-03 |
0.3367 USD |
104,456.4786 STORJ |
0.3371 USD |
0.3311 USD |
0.3427 USD |
0.3313 USD |
| 2022-12-02 |
0.3326 USD |
5,775.4468 STORJ |
0.3343 USD |
0.3264 USD |
0.3367 USD |
0.3367 USD |
| 2022-12-01 |
0.3367 USD |
105,773.6784 STORJ |
0.3417 USD |
0.3319 USD |
0.3418 USD |
0.3368 USD |
| 2022-11-30 |
0.3357 USD |
24,320.0518 STORJ |
0.3267 USD |
0.3267 USD |
0.3402 USD |
0.3398 USD |
| 2022-11-29 |
0.3245 USD |
101,540.6000 STORJ |
0.3219 USD |
0.3210 USD |
0.3282 USD |
0.3228 USD |
| 2022-11-28 |
0.3194 USD |
26,659.2690 STORJ |
0.3327 USD |
0.3148 USD |
0.3333 USD |
0.3205 USD |
| 2022-11-27 |
0.3431 USD |
18,445.0174 STORJ |
0.3376 USD |
0.3361 USD |
0.3495 USD |
0.3361 USD |
| 2022-11-26 |
0.3381 USD |
22,594.4497 STORJ |
0.3352 USD |
0.3326 USD |
0.3404 USD |
0.3333 USD |
| 2022-11-25 |
0.3327 USD |
20,184.0144 STORJ |
0.3476 USD |
0.3292 USD |
0.3476 USD |
0.3319 USD |
| 2022-11-24 |
0.3458 USD |
60,466.4614 STORJ |
0.3483 USD |
0.3391 USD |
0.3512 USD |
0.3429 USD |
| 2022-11-23 |
0.3400 USD |
127,450.7521 STORJ |
0.3303 USD |
0.3288 USD |
0.3485 USD |
0.3485 USD |
| 2022-11-22 |
0.3280 USD |
115,179.8016 STORJ |
0.3398 USD |
0.3089 USD |
0.3485 USD |
0.3293 USD |
| 2022-11-21 |
0.3356 USD |
585,964.8927 STORJ |
0.3064 USD |
0.3004 USD |
0.3686 USD |
0.3436 USD |
| 2022-11-20 |
0.3248 USD |
144,841.6105 STORJ |
0.3244 USD |
0.3159 USD |
0.3411 USD |
0.3159 USD |
| 2022-11-19 |
0.3184 USD |
221,014.7400 STORJ |
0.3065 USD |
0.3053 USD |
0.3293 USD |
0.3183 USD |
| 2022-11-18 |
0.3018 USD |
136,990.7421 STORJ |
0.3029 USD |
0.2962 USD |
0.3078 USD |
0.3065 USD |
| 2022-11-17 |
0.3055 USD |
37,313.7203 STORJ |
0.3121 USD |
0.2951 USD |
0.3121 USD |
0.3022 USD |
| 2022-11-16 |
0.3063 USD |
62,715.9473 STORJ |
0.3150 USD |
0.3005 USD |
0.3209 USD |
0.3051 USD |
| 2022-11-15 |
0.3151 USD |
142,200.9622 STORJ |
0.2995 USD |
0.2995 USD |
0.3254 USD |
0.3046 USD |
| 2022-11-14 |
0.2919 USD |
125,865.8842 STORJ |
0.2924 USD |
0.2750 USD |
0.3000 USD |
0.2928 USD |
| 2022-11-13 |
0.3054 USD |
104,973.0960 STORJ |
0.3042 USD |
0.2892 USD |
0.3166 USD |
0.2936 USD |
| 2022-11-12 |
0.3189 USD |
220,816.3982 STORJ |
0.3183 USD |
0.3035 USD |
0.3308 USD |
0.3063 USD |
| 2022-11-11 |
0.3172 USD |
364,503.4468 STORJ |
0.3360 USD |
0.3037 USD |
0.3457 USD |
0.3168 USD |
| 2022-11-10 |
0.3169 USD |
114,254.1850 STORJ |
0.2785 USD |
0.2785 USD |
0.3380 USD |
0.3380 USD |
| 2022-11-09 |
0.3266 USD |
235,796.4752 STORJ |
0.3656 USD |
0.2777 USD |
0.3710 USD |
0.2780 USD |