Identifier on Kraken: STORJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
0.3587 USD |
483,626.6440 STORJ |
0.3800 USD |
0.3261 USD |
0.3984 USD |
0.3495 USD |
| 2020-08-24 |
0.4079 USD |
878,284.4781 STORJ |
0.3912 USD |
0.3582 USD |
0.4444 USD |
0.3800 USD |
| 2020-08-23 |
0.3602 USD |
762,772.9752 STORJ |
0.2784 USD |
0.2784 USD |
0.4257 USD |
0.3912 USD |
| 2020-08-22 |
0.2675 USD |
336,013.9215 STORJ |
0.2586 USD |
0.2500 USD |
0.2885 USD |
0.2784 USD |
| 2020-08-21 |
0.2798 USD |
125,707.1877 STORJ |
0.2915 USD |
0.2581 USD |
0.2985 USD |
0.2586 USD |
| 2020-08-20 |
0.2760 USD |
145,319.9049 STORJ |
0.2587 USD |
0.2535 USD |
0.2915 USD |
0.2915 USD |
| 2020-08-19 |
0.2619 USD |
403,044.9723 STORJ |
0.2922 USD |
0.2503 USD |
0.2922 USD |
0.2587 USD |
| 2020-08-18 |
0.2820 USD |
340,657.9916 STORJ |
0.2990 USD |
0.2610 USD |
0.3061 USD |
0.2922 USD |
| 2020-08-17 |
0.3072 USD |
329,104.9802 STORJ |
0.3254 USD |
0.2920 USD |
0.3300 USD |
0.2990 USD |
| 2020-08-16 |
0.3104 USD |
651,792.4537 STORJ |
0.2742 USD |
0.2727 USD |
0.3990 USD |
0.3258 USD |
| 2020-08-15 |
0.2757 USD |
370,927.3388 STORJ |
0.2970 USD |
0.2650 USD |
0.3051 USD |
0.2742 USD |
| 2020-08-14 |
0.2874 USD |
626,584.8731 STORJ |
0.2710 USD |
0.2600 USD |
0.3130 USD |
0.2970 USD |
| 2020-08-13 |
0.3442 USD |
553,591.7250 STORJ |
0.2263 USD |
0.2234 USD |
1.7500 USD |
0.2710 USD |
| 2020-08-12 |
0.2081 USD |
190,554.5805 STORJ |
0.2091 USD |
0.1950 USD |
0.2366 USD |
0.2263 USD |
| 2020-08-11 |
0.2191 USD |
134,489.6608 STORJ |
0.2200 USD |
0.1968 USD |
0.2391 USD |
0.2091 USD |
| 2020-08-10 |
0.2142 USD |
81,055.2133 STORJ |
0.2067 USD |
0.1991 USD |
0.2298 USD |
0.2200 USD |
| 2020-08-09 |
0.2013 USD |
86,955.5008 STORJ |
0.2000 USD |
0.1967 USD |
0.2075 USD |
0.2067 USD |
| 2020-08-08 |
0.1993 USD |
71,799.5128 STORJ |
0.1966 USD |
0.1930 USD |
0.2040 USD |
0.2000 USD |
| 2020-08-07 |
0.1952 USD |
75,446.5277 STORJ |
0.2013 USD |
0.1851 USD |
0.2042 USD |
0.1966 USD |
| 2020-08-06 |
0.1969 USD |
72,908.4693 STORJ |
0.1997 USD |
0.1937 USD |
0.2039 USD |
0.1975 USD |
| 2020-08-05 |
0.1956 USD |
21,446.7244 STORJ |
0.1971 USD |
0.1890 USD |
0.1997 USD |
0.1997 USD |
| 2020-08-04 |
0.1905 USD |
54,438.6237 STORJ |
0.1836 USD |
0.1836 USD |
0.1979 USD |
0.1971 USD |
| 2020-08-03 |
0.1872 USD |
68,014.1762 STORJ |
0.1872 USD |
0.1848 USD |
0.1906 USD |
0.1869 USD |
| 2020-08-02 |
0.1842 USD |
58,465.2903 STORJ |
0.1870 USD |
0.1770 USD |
0.1969 USD |
0.1872 USD |
| 2020-08-01 |
0.1874 USD |
155,430.8174 STORJ |
0.1886 USD |
0.1781 USD |
0.1997 USD |
0.1870 USD |
| 2020-07-31 |
0.1895 USD |
50,993.2777 STORJ |
0.2022 USD |
0.1834 USD |
0.2022 USD |
0.1886 USD |
| 2020-07-30 |
0.1912 USD |
101,889.3171 STORJ |
0.1873 USD |
0.1774 USD |
0.2022 USD |
0.2022 USD |
| 2020-07-29 |
0.1890 USD |
220,676.7456 STORJ |
0.1700 USD |
0.1700 USD |
0.1999 USD |
0.1873 USD |
| 2020-07-28 |
0.1679 USD |
131,698.5583 STORJ |
0.1634 USD |
0.1600 USD |
0.1751 USD |
0.1700 USD |
| 2020-07-27 |
0.1669 USD |
77,149.5059 STORJ |
0.1833 USD |
0.1625 USD |
0.1833 USD |
0.1634 USD |
| 2020-07-26 |
0.1827 USD |
75,125.8624 STORJ |
0.1947 USD |
0.1750 USD |
0.1966 USD |
0.1833 USD |
| 2020-07-25 |
0.1886 USD |
107,412.4714 STORJ |
0.1921 USD |
0.1841 USD |
0.1984 USD |
0.1947 USD |
| 2020-07-24 |
0.1969 USD |
180,548.1217 STORJ |
0.2091 USD |
0.1841 USD |
0.2396 USD |
0.1921 USD |
| 2020-07-23 |
0.1945 USD |
98,234.5390 STORJ |
0.1860 USD |
0.1783 USD |
0.2200 USD |
0.1944 USD |
| 2020-07-22 |
0.1772 USD |
102,955.5451 STORJ |
0.1800 USD |
0.1708 USD |
0.1888 USD |
0.1859 USD |
| 2020-07-21 |
0.1788 USD |
60,839.3693 STORJ |
0.1829 USD |
0.1650 USD |
0.1875 USD |
0.1725 USD |
| 2020-07-20 |
0.1792 USD |
71,416.0143 STORJ |
0.1684 USD |
0.1679 USD |
0.1830 USD |
0.1829 USD |
| 2020-07-19 |
0.1741 USD |
68,905.6410 STORJ |
0.1700 USD |
0.1680 USD |
0.1899 USD |
0.1684 USD |
| 2020-07-18 |
0.1623 USD |
107,528.8738 STORJ |
0.1705 USD |
0.1400 USD |
0.1720 USD |
0.1700 USD |
| 2020-07-17 |
0.1718 USD |
201,860.3501 STORJ |
0.1700 USD |
0.1606 USD |
0.1800 USD |
0.1705 USD |
| 2020-07-16 |
0.1648 USD |
312,247.1905 STORJ |
0.1778 USD |
0.1200 USD |
0.1981 USD |
0.1700 USD |
| 2020-07-15 |
0.1819 USD |
239,025.2187 STORJ |
0.0000 USD |
0.0000 USD |
0.2099 USD |
0.1778 USD |
| 2020-07-14 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-07-13 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-07-12 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-07-10 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-07-09 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |