Identifier on Kraken: STORJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-22 |
0.1772 USD |
102,955.5451 STORJ |
0.1800 USD |
0.1708 USD |
0.1888 USD |
0.1859 USD |
| 2020-07-21 |
0.1788 USD |
60,839.3693 STORJ |
0.1829 USD |
0.1650 USD |
0.1875 USD |
0.1725 USD |
| 2020-07-20 |
0.1792 USD |
71,416.0143 STORJ |
0.1684 USD |
0.1679 USD |
0.1830 USD |
0.1829 USD |
| 2020-07-19 |
0.1741 USD |
68,905.6410 STORJ |
0.1700 USD |
0.1680 USD |
0.1899 USD |
0.1684 USD |
| 2020-07-18 |
0.1623 USD |
107,528.8738 STORJ |
0.1705 USD |
0.1400 USD |
0.1720 USD |
0.1700 USD |
| 2020-07-17 |
0.1718 USD |
201,860.3501 STORJ |
0.1700 USD |
0.1606 USD |
0.1800 USD |
0.1705 USD |
| 2020-07-16 |
0.1648 USD |
312,247.1905 STORJ |
0.1778 USD |
0.1200 USD |
0.1981 USD |
0.1700 USD |
| 2020-07-15 |
0.1819 USD |
239,025.2187 STORJ |
0.0000 USD |
0.0000 USD |
0.2099 USD |
0.1778 USD |
| 2020-07-14 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-07-13 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-07-12 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-07-10 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-07-09 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |