Identifier on Kraken: STRDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.5731 USD |
8,041.4953 STRD |
0.5566 USD |
0.5543 USD |
0.5846 USD |
0.5715 USD |
| 2024-12-24 |
0.5761 USD |
82,093.9232 STRD |
0.5372 USD |
0.5260 USD |
0.5949 USD |
0.5536 USD |
| 2024-12-23 |
0.5159 USD |
14,955.7952 STRD |
0.5131 USD |
0.5117 USD |
0.5191 USD |
0.5164 USD |
| 2024-12-22 |
0.5093 USD |
96,793.4410 STRD |
0.5184 USD |
0.5029 USD |
0.5191 USD |
0.5128 USD |
| 2024-12-21 |
0.5416 USD |
8,959.0496 STRD |
0.5316 USD |
0.5236 USD |
0.5560 USD |
0.5236 USD |
| 2024-12-20 |
0.5403 USD |
13,208.5111 STRD |
0.5705 USD |
0.5078 USD |
0.5725 USD |
0.5200 USD |
| 2024-12-19 |
0.5886 USD |
6,797.3412 STRD |
0.6237 USD |
0.5617 USD |
0.6247 USD |
0.5684 USD |
| 2024-12-18 |
0.6589 USD |
5,550.3128 STRD |
0.6694 USD |
0.6289 USD |
0.6694 USD |
0.6289 USD |
| 2024-12-17 |
0.6860 USD |
17,975.5867 STRD |
0.6979 USD |
0.6702 USD |
0.7036 USD |
0.6796 USD |
| 2024-12-16 |
0.7177 USD |
33,824.6434 STRD |
0.7276 USD |
0.6957 USD |
0.7319 USD |
0.7081 USD |
| 2024-12-15 |
0.7265 USD |
4,461.9850 STRD |
0.7074 USD |
0.7068 USD |
0.7329 USD |
0.7280 USD |
| 2024-12-14 |
0.7157 USD |
20,153.2300 STRD |
0.7414 USD |
0.7000 USD |
0.7462 USD |
0.7110 USD |
| 2024-12-13 |
0.7473 USD |
17,866.6489 STRD |
0.7676 USD |
0.7342 USD |
0.7676 USD |
0.7380 USD |
| 2024-12-12 |
0.7695 USD |
13,326.9097 STRD |
0.7654 USD |
0.7619 USD |
0.7806 USD |
0.7717 USD |
| 2024-12-11 |
0.7511 USD |
31,817.3385 STRD |
0.7475 USD |
0.7323 USD |
0.7638 USD |
0.7637 USD |
| 2024-12-10 |
0.7288 USD |
7,612.1191 STRD |
0.7370 USD |
0.6509 USD |
0.7466 USD |
0.7343 USD |
| 2024-12-09 |
0.7657 USD |
145,244.0750 STRD |
0.8268 USD |
0.6758 USD |
0.8268 USD |
0.6758 USD |
| 2024-12-08 |
0.7950 USD |
15,425.5156 STRD |
0.7914 USD |
0.7824 USD |
0.8191 USD |
0.8121 USD |
| 2024-12-07 |
0.8476 USD |
44,608.9462 STRD |
0.8316 USD |
0.8048 USD |
0.8636 USD |
0.8092 USD |
| 2024-12-06 |
0.8030 USD |
40,354.9625 STRD |
0.7809 USD |
0.7793 USD |
0.8480 USD |
0.8398 USD |
| 2024-12-05 |
0.8066 USD |
27,362.4368 STRD |
0.8263 USD |
0.7300 USD |
0.8729 USD |
0.7850 USD |
| 2024-12-04 |
0.7979 USD |
65,378.9049 STRD |
0.7403 USD |
0.7361 USD |
0.8500 USD |
0.8436 USD |
| 2024-12-03 |
0.7145 USD |
50,694.2943 STRD |
0.6941 USD |
0.6048 USD |
0.7407 USD |
0.6865 USD |
| 2024-12-02 |
0.6659 USD |
24,915.2362 STRD |
0.6674 USD |
0.6071 USD |
0.6832 USD |
0.6810 USD |
| 2024-12-01 |
0.6788 USD |
13,761.3777 STRD |
0.6946 USD |
0.6471 USD |
0.7017 USD |
0.6671 USD |
| 2024-11-30 |
0.6713 USD |
4,685.4387 STRD |
0.6658 USD |
0.6657 USD |
0.6801 USD |
0.6755 USD |
| 2024-11-29 |
0.6700 USD |
22,232.9230 STRD |
0.6841 USD |
0.6472 USD |
0.6946 USD |
0.6534 USD |
| 2024-11-28 |
0.6748 USD |
19,555.5177 STRD |
0.6744 USD |
0.6548 USD |
0.6980 USD |
0.6801 USD |
| 2024-11-27 |
0.6616 USD |
27,211.9079 STRD |
0.6511 USD |
0.6494 USD |
0.6745 USD |
0.6603 USD |
| 2024-11-26 |
0.6809 USD |
23,681.8530 STRD |
0.6885 USD |
0.6471 USD |
0.7073 USD |
0.6655 USD |
| 2024-11-25 |
0.7013 USD |
38,945.0481 STRD |
0.7010 USD |
0.6725 USD |
0.7423 USD |
0.7085 USD |
| 2024-11-24 |
0.7390 USD |
136,593.0594 STRD |
0.6490 USD |
0.6408 USD |
0.8153 USD |
0.6984 USD |
| 2024-11-23 |
0.6366 USD |
35,625.2799 STRD |
0.6129 USD |
0.6052 USD |
0.6507 USD |
0.6473 USD |
| 2024-11-22 |
0.5768 USD |
12,692.7376 STRD |
0.5636 USD |
0.5544 USD |
0.5995 USD |
0.5986 USD |
| 2024-11-21 |
0.5877 USD |
28,995.0611 STRD |
0.5783 USD |
0.5553 USD |
0.6219 USD |
0.6219 USD |
| 2024-11-20 |
0.5917 USD |
41,799.5994 STRD |
0.6042 USD |
0.5622 USD |
0.6145 USD |
0.5712 USD |
| 2024-11-19 |
0.5952 USD |
34,088.4139 STRD |
0.6430 USD |
0.5638 USD |
0.6493 USD |
0.6007 USD |
| 2024-11-18 |
0.6548 USD |
11,710.8193 STRD |
0.6494 USD |
0.6406 USD |
0.6650 USD |
0.6487 USD |
| 2024-11-17 |
0.6581 USD |
12,228.8890 STRD |
0.6692 USD |
0.6362 USD |
0.6808 USD |
0.6362 USD |
| 2024-11-16 |
0.6368 USD |
25,496.3125 STRD |
0.6149 USD |
0.6097 USD |
0.6681 USD |
0.6681 USD |
| 2024-11-15 |
0.6270 USD |
70,401.1277 STRD |
0.6353 USD |
0.6019 USD |
0.7300 USD |
0.6174 USD |
| 2024-11-14 |
0.6239 USD |
36,312.3457 STRD |
0.6221 USD |
0.6034 USD |
0.6968 USD |
0.6154 USD |
| 2024-11-13 |
0.6481 USD |
71,141.9401 STRD |
0.6779 USD |
0.6230 USD |
0.7007 USD |
0.6260 USD |
| 2024-11-12 |
0.6460 USD |
83,435.4344 STRD |
0.6076 USD |
0.6076 USD |
0.7114 USD |
0.6766 USD |
| 2024-11-11 |
0.6116 USD |
51,000.6076 STRD |
0.6075 USD |
0.6018 USD |
0.6240 USD |
0.6096 USD |
| 2024-11-10 |
0.5949 USD |
8,399.7099 STRD |
0.5900 USD |
0.5880 USD |
0.6028 USD |
0.6026 USD |
| 2024-11-09 |
0.5875 USD |
4,745.8154 STRD |
0.5972 USD |
0.5848 USD |
0.5982 USD |
0.5863 USD |
| 2024-11-08 |
0.5845 USD |
14,366.1558 STRD |
0.5902 USD |
0.5790 USD |
0.5905 USD |
0.5856 USD |
| 2024-11-07 |
0.6039 USD |
23,775.0562 STRD |
0.6133 USD |
0.5896 USD |
0.6201 USD |
0.5916 USD |
| 2024-11-06 |
0.6073 USD |
44,713.5015 STRD |
0.5851 USD |
0.5849 USD |
0.6226 USD |
0.5946 USD |