Identifier on Kraken: STRDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.6174 USD |
5,983.1375 STRD |
0.6129 USD |
0.6052 USD |
0.6220 USD |
0.6217 USD |
| 2024-11-22 |
0.5768 USD |
12,692.7376 STRD |
0.5636 USD |
0.5544 USD |
0.5995 USD |
0.5986 USD |
| 2024-11-21 |
0.5877 USD |
28,995.0611 STRD |
0.5783 USD |
0.5553 USD |
0.6219 USD |
0.6219 USD |
| 2024-11-20 |
0.5917 USD |
41,799.5994 STRD |
0.6042 USD |
0.5622 USD |
0.6145 USD |
0.5712 USD |
| 2024-11-19 |
0.5952 USD |
34,088.4139 STRD |
0.6430 USD |
0.5638 USD |
0.6493 USD |
0.6007 USD |
| 2024-11-18 |
0.6548 USD |
11,710.8193 STRD |
0.6494 USD |
0.6406 USD |
0.6650 USD |
0.6487 USD |
| 2024-11-17 |
0.6581 USD |
12,228.8890 STRD |
0.6692 USD |
0.6362 USD |
0.6808 USD |
0.6362 USD |
| 2024-11-16 |
0.6368 USD |
25,496.3125 STRD |
0.6149 USD |
0.6097 USD |
0.6681 USD |
0.6681 USD |
| 2024-11-15 |
0.6270 USD |
70,401.1277 STRD |
0.6353 USD |
0.6019 USD |
0.7300 USD |
0.6174 USD |
| 2024-11-14 |
0.6239 USD |
36,312.3457 STRD |
0.6221 USD |
0.6034 USD |
0.6968 USD |
0.6154 USD |
| 2024-11-13 |
0.6481 USD |
71,141.9401 STRD |
0.6779 USD |
0.6230 USD |
0.7007 USD |
0.6260 USD |
| 2024-11-12 |
0.6460 USD |
83,435.4344 STRD |
0.6076 USD |
0.6076 USD |
0.7114 USD |
0.6766 USD |
| 2024-11-11 |
0.6116 USD |
51,000.6076 STRD |
0.6075 USD |
0.6018 USD |
0.6240 USD |
0.6096 USD |
| 2024-11-10 |
0.5949 USD |
8,399.7099 STRD |
0.5900 USD |
0.5880 USD |
0.6028 USD |
0.6026 USD |
| 2024-11-09 |
0.5875 USD |
4,745.8154 STRD |
0.5972 USD |
0.5848 USD |
0.5982 USD |
0.5863 USD |
| 2024-11-08 |
0.5845 USD |
14,366.1558 STRD |
0.5902 USD |
0.5790 USD |
0.5905 USD |
0.5856 USD |
| 2024-11-07 |
0.6039 USD |
23,775.0562 STRD |
0.6133 USD |
0.5896 USD |
0.6201 USD |
0.5916 USD |
| 2024-11-06 |
0.6073 USD |
44,713.5015 STRD |
0.5851 USD |
0.5849 USD |
0.6226 USD |
0.5946 USD |
| 2024-11-05 |
0.5821 USD |
54,048.3353 STRD |
0.5957 USD |
0.5253 USD |
0.6001 USD |
0.5872 USD |
| 2024-11-04 |
0.5797 USD |
13,896.2222 STRD |
0.5878 USD |
0.5589 USD |
0.6091 USD |
0.6041 USD |
| 2024-11-03 |
0.5932 USD |
25,175.6747 STRD |
0.5674 USD |
0.5619 USD |
0.6173 USD |
0.5863 USD |
| 2024-11-02 |
0.5747 USD |
6,669.3315 STRD |
0.5691 USD |
0.5682 USD |
0.5856 USD |
0.5723 USD |
| 2024-11-01 |
0.5740 USD |
2,422.2289 STRD |
0.5698 USD |
0.5658 USD |
0.5870 USD |
0.5779 USD |
| 2024-10-31 |
0.6407 USD |
6,486.6775 STRD |
0.6546 USD |
0.6233 USD |
0.6573 USD |
0.6284 USD |
| 2024-10-30 |
0.6676 USD |
45,225.3151 STRD |
0.6912 USD |
0.6260 USD |
0.6912 USD |
0.6568 USD |
| 2024-10-29 |
0.6865 USD |
42,118.0556 STRD |
0.6549 USD |
0.6549 USD |
0.6998 USD |
0.6874 USD |
| 2024-10-28 |
0.6497 USD |
12,388.9338 STRD |
0.6609 USD |
0.6318 USD |
0.6754 USD |
0.6463 USD |
| 2024-10-27 |
0.6610 USD |
47,159.3726 STRD |
0.6569 USD |
0.6484 USD |
0.6700 USD |
0.6611 USD |
| 2024-10-26 |
0.6591 USD |
44,380.2069 STRD |
0.6383 USD |
0.6366 USD |
0.6743 USD |
0.6518 USD |
| 2024-10-25 |
0.6869 USD |
73,446.7055 STRD |
0.7239 USD |
0.6195 USD |
0.7461 USD |
0.6478 USD |
| 2024-10-24 |
0.7715 USD |
1,417.5160 STRD |
0.7770 USD |
0.7713 USD |
0.7817 USD |
0.7713 USD |
| 2024-10-23 |
0.7822 USD |
18,177.4385 STRD |
0.7959 USD |
0.7559 USD |
0.7959 USD |
0.7804 USD |
| 2024-10-22 |
0.8122 USD |
22,778.6512 STRD |
0.8134 USD |
0.8102 USD |
0.8183 USD |
0.8102 USD |
| 2024-10-21 |
0.8492 USD |
13,419.5719 STRD |
0.8398 USD |
0.8139 USD |
0.8664 USD |
0.8185 USD |
| 2024-10-20 |
0.8324 USD |
7,120.9766 STRD |
0.8148 USD |
0.8067 USD |
0.8422 USD |
0.8301 USD |
| 2024-10-19 |
0.7992 USD |
19,719.5060 STRD |
0.7988 USD |
0.7986 USD |
0.8119 USD |
0.8104 USD |
| 2024-10-18 |
0.7931 USD |
54,054.2006 STRD |
0.7591 USD |
0.7591 USD |
0.8047 USD |
0.7883 USD |
| 2024-10-17 |
0.7555 USD |
2,498.0669 STRD |
0.7554 USD |
0.7448 USD |
0.7731 USD |
0.7448 USD |
| 2024-10-16 |
0.7710 USD |
88,052.4822 STRD |
0.7321 USD |
0.7278 USD |
0.8091 USD |
0.7558 USD |
| 2024-10-15 |
0.7392 USD |
10,556.7386 STRD |
0.7000 USD |
0.7000 USD |
0.7739 USD |
0.7162 USD |
| 2024-10-14 |
0.7353 USD |
10,156.9479 STRD |
0.6939 USD |
0.6797 USD |
0.7909 USD |
0.6986 USD |
| 2024-10-13 |
0.7103 USD |
6,115.2801 STRD |
0.7490 USD |
0.6861 USD |
0.7725 USD |
0.7142 USD |
| 2024-10-12 |
0.7681 USD |
5,914.4922 STRD |
0.7307 USD |
0.7201 USD |
0.8959 USD |
0.7487 USD |
| 2024-10-11 |
0.7560 USD |
624.3495 STRD |
0.7504 USD |
0.7316 USD |
0.7918 USD |
0.7666 USD |
| 2024-10-10 |
0.7989 USD |
2,060.3303 STRD |
0.7492 USD |
0.7302 USD |
0.9083 USD |
0.7302 USD |
| 2024-10-09 |
0.7810 USD |
191.8473 STRD |
0.8146 USD |
0.7209 USD |
0.8300 USD |
0.7781 USD |
| 2024-10-08 |
0.7749 USD |
2,518.4494 STRD |
0.8271 USD |
0.7000 USD |
0.8337 USD |
0.8300 USD |
| 2024-10-07 |
0.8794 USD |
6,038.8227 STRD |
0.8633 USD |
0.7625 USD |
0.9201 USD |
0.7625 USD |
| 2024-10-06 |
0.8406 USD |
3,793.2823 STRD |
0.8730 USD |
0.8001 USD |
0.8865 USD |
0.8300 USD |
| 2024-10-05 |
0.9162 USD |
4,844.4342 STRD |
0.8903 USD |
0.8487 USD |
1.0189 USD |
0.8766 USD |