Identifier on Kraken: STRDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.5215 USD |
5,750.3519 STRD |
0.5156 USD |
0.5038 USD |
0.5345 USD |
0.5342 USD |
| 2024-08-14 |
0.5313 USD |
15,178.1739 STRD |
0.5328 USD |
0.5118 USD |
0.5499 USD |
0.5135 USD |
| 2024-08-13 |
0.5424 USD |
16,000.2433 STRD |
0.5417 USD |
0.5306 USD |
0.5603 USD |
0.5489 USD |
| 2024-08-12 |
0.5807 USD |
9,311.6204 STRD |
0.5599 USD |
0.5364 USD |
0.6250 USD |
0.5364 USD |
| 2024-08-11 |
0.6006 USD |
15,991.4603 STRD |
0.6473 USD |
0.5485 USD |
0.6544 USD |
0.5672 USD |
| 2024-08-10 |
0.6173 USD |
10,985.9148 STRD |
0.6492 USD |
0.5929 USD |
0.6511 USD |
0.6443 USD |
| 2024-08-09 |
0.6536 USD |
49,365.9237 STRD |
0.7446 USD |
0.5685 USD |
0.8371 USD |
0.6335 USD |
| 2024-08-08 |
0.7422 USD |
70,290.0372 STRD |
0.7760 USD |
0.7120 USD |
0.7760 USD |
0.7308 USD |
| 2024-08-07 |
0.7648 USD |
8,064.9808 STRD |
0.8947 USD |
0.7379 USD |
0.8947 USD |
0.7821 USD |
| 2024-08-06 |
0.7522 USD |
2,630.5042 STRD |
0.7652 USD |
0.6575 USD |
0.8363 USD |
0.7386 USD |
| 2024-08-05 |
0.8500 USD |
15,307.6420 STRD |
0.8688 USD |
0.6765 USD |
0.8688 USD |
0.7600 USD |
| 2024-08-04 |
0.8755 USD |
18,014.2135 STRD |
0.8817 USD |
0.8668 USD |
0.9004 USD |
0.8911 USD |
| 2024-08-03 |
0.8832 USD |
15,098.0768 STRD |
0.9021 USD |
0.8500 USD |
0.9181 USD |
0.8731 USD |
| 2024-08-02 |
0.9202 USD |
31,799.5950 STRD |
0.9183 USD |
0.9013 USD |
0.9427 USD |
0.9013 USD |
| 2024-08-01 |
0.8752 USD |
23,148.4031 STRD |
0.8900 USD |
0.8247 USD |
0.9427 USD |
0.9095 USD |
| 2024-07-31 |
0.8598 USD |
62,381.6290 STRD |
0.9911 USD |
0.8170 USD |
0.9920 USD |
0.8585 USD |
| 2024-07-30 |
1.0524 USD |
35,899.5329 STRD |
1.1403 USD |
0.8715 USD |
1.1683 USD |
0.9898 USD |
| 2024-07-29 |
1.1626 USD |
5,720.2382 STRD |
1.1782 USD |
1.1400 USD |
1.1979 USD |
1.1411 USD |
| 2024-07-28 |
1.1925 USD |
9,863.2966 STRD |
1.2303 USD |
1.1656 USD |
1.2308 USD |
1.2057 USD |
| 2024-07-27 |
1.2330 USD |
1,323.2788 STRD |
1.2703 USD |
1.2263 USD |
1.2703 USD |
1.2263 USD |
| 2024-07-26 |
1.2352 USD |
6,385.2258 STRD |
1.2103 USD |
1.2006 USD |
1.2785 USD |
1.2691 USD |
| 2024-07-25 |
1.2280 USD |
15,638.5351 STRD |
1.2583 USD |
1.1741 USD |
1.2670 USD |
1.2272 USD |
| 2024-07-24 |
1.2566 USD |
8,013.3152 STRD |
1.2300 USD |
1.2227 USD |
1.2773 USD |
1.2683 USD |
| 2024-07-23 |
1.2542 USD |
17,312.6891 STRD |
1.2628 USD |
1.1768 USD |
1.3040 USD |
1.2131 USD |
| 2024-07-22 |
1.3367 USD |
25,129.8379 STRD |
1.3913 USD |
1.2000 USD |
1.4086 USD |
1.2886 USD |
| 2024-07-21 |
1.4640 USD |
9,071.1625 STRD |
1.4419 USD |
1.3858 USD |
2.9000 USD |
1.3858 USD |
| 2024-07-20 |
1.4952 USD |
43,233.4271 STRD |
1.4388 USD |
1.3903 USD |
2.1341 USD |
1.3903 USD |
| 2024-07-19 |
1.4371 USD |
13,769.4874 STRD |
1.4323 USD |
1.3459 USD |
1.4675 USD |
1.4286 USD |
| 2024-07-18 |
1.4320 USD |
2,298.7812 STRD |
1.4460 USD |
1.4310 USD |
1.4551 USD |
1.4386 USD |
| 2024-07-17 |
1.4678 USD |
9,954.9229 STRD |
1.5083 USD |
1.4399 USD |
1.5083 USD |
1.4399 USD |
| 2024-07-16 |
1.3818 USD |
4,888.0311 STRD |
1.3601 USD |
1.3601 USD |
1.5000 USD |
1.5000 USD |