Identifier on Kraken: STRDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
1.1626 USD |
5,720.2382 STRD |
1.1782 USD |
1.1400 USD |
1.1979 USD |
1.1411 USD |
| 2024-07-28 |
1.1925 USD |
9,863.2966 STRD |
1.2303 USD |
1.1656 USD |
1.2308 USD |
1.2057 USD |
| 2024-07-27 |
1.2330 USD |
1,323.2788 STRD |
1.2703 USD |
1.2263 USD |
1.2703 USD |
1.2263 USD |
| 2024-07-26 |
1.2352 USD |
6,385.2258 STRD |
1.2103 USD |
1.2006 USD |
1.2785 USD |
1.2691 USD |
| 2024-07-25 |
1.2280 USD |
15,638.5351 STRD |
1.2583 USD |
1.1741 USD |
1.2670 USD |
1.2272 USD |
| 2024-07-24 |
1.2566 USD |
8,013.3152 STRD |
1.2300 USD |
1.2227 USD |
1.2773 USD |
1.2683 USD |
| 2024-07-23 |
1.2542 USD |
17,312.6891 STRD |
1.2628 USD |
1.1768 USD |
1.3040 USD |
1.2131 USD |
| 2024-07-22 |
1.3367 USD |
25,129.8379 STRD |
1.3913 USD |
1.2000 USD |
1.4086 USD |
1.2886 USD |
| 2024-07-21 |
1.4640 USD |
9,071.1625 STRD |
1.4419 USD |
1.3858 USD |
2.9000 USD |
1.3858 USD |
| 2024-07-20 |
1.4952 USD |
43,233.4271 STRD |
1.4388 USD |
1.3903 USD |
2.1341 USD |
1.3903 USD |
| 2024-07-19 |
1.4371 USD |
13,769.4874 STRD |
1.4323 USD |
1.3459 USD |
1.4675 USD |
1.4286 USD |
| 2024-07-18 |
1.4320 USD |
2,298.7812 STRD |
1.4460 USD |
1.4310 USD |
1.4551 USD |
1.4386 USD |
| 2024-07-17 |
1.4678 USD |
9,954.9229 STRD |
1.5083 USD |
1.4399 USD |
1.5083 USD |
1.4399 USD |
| 2024-07-16 |
1.3818 USD |
4,888.0311 STRD |
1.3601 USD |
1.3601 USD |
1.5000 USD |
1.5000 USD |