Identifier on Kraken: STRKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.3664 EUR |
88,685.8722 STRK |
0.3594 EUR |
0.3537 EUR |
0.3727 EUR |
0.3727 EUR |
| 2024-09-12 |
0.3550 EUR |
132,176.9097 STRK |
0.3501 EUR |
0.3498 EUR |
0.3620 EUR |
0.3613 EUR |
| 2024-09-11 |
0.3505 EUR |
230,355.2179 STRK |
0.3618 EUR |
0.3410 EUR |
0.3618 EUR |
0.3489 EUR |
| 2024-09-10 |
0.3635 EUR |
1,166,755.0131 STRK |
0.3919 EUR |
0.3510 EUR |
0.3919 EUR |
0.3646 EUR |
| 2024-09-09 |
0.3819 EUR |
1,111,814.4781 STRK |
0.3922 EUR |
0.3712 EUR |
0.3923 EUR |
0.3862 EUR |
| 2024-09-08 |
0.3920 EUR |
652,385.4001 STRK |
0.3838 EUR |
0.3783 EUR |
0.3992 EUR |
0.3839 EUR |
| 2024-09-07 |
0.3872 EUR |
2,664,869.6152 STRK |
0.3633 EUR |
0.3624 EUR |
0.4062 EUR |
0.3893 EUR |
| 2024-09-06 |
0.3588 EUR |
1,983,582.9380 STRK |
0.3511 EUR |
0.3424 EUR |
0.3707 EUR |
0.3551 EUR |
| 2024-09-05 |
0.3614 EUR |
726,216.5489 STRK |
0.3638 EUR |
0.3499 EUR |
0.3704 EUR |
0.3513 EUR |
| 2024-09-04 |
0.3554 EUR |
1,670,004.2164 STRK |
0.3292 EUR |
0.3091 EUR |
0.3775 EUR |
0.3663 EUR |
| 2024-09-03 |
0.3369 EUR |
72,752.9505 STRK |
0.3429 EUR |
0.3297 EUR |
0.3479 EUR |
0.3297 EUR |
| 2024-09-02 |
0.3274 EUR |
182,677.2600 STRK |
0.3243 EUR |
0.3120 EUR |
0.3437 EUR |
0.3433 EUR |
| 2024-09-01 |
0.3250 EUR |
97,423.4490 STRK |
0.3224 EUR |
0.3158 EUR |
0.3388 EUR |
0.3208 EUR |
| 2024-08-31 |
0.3247 EUR |
19,801.6786 STRK |
0.3334 EUR |
0.3200 EUR |
0.3334 EUR |
0.3219 EUR |
| 2024-08-30 |
0.3177 EUR |
262,569.4906 STRK |
0.3241 EUR |
0.3071 EUR |
0.3312 EUR |
0.3271 EUR |
| 2024-08-29 |
0.3346 EUR |
71,593.5117 STRK |
0.3216 EUR |
0.3216 EUR |
0.3419 EUR |
0.3251 EUR |
| 2024-08-28 |
0.3232 EUR |
270,898.1882 STRK |
0.3251 EUR |
0.3110 EUR |
0.3355 EUR |
0.3231 EUR |
| 2024-08-27 |
0.3473 EUR |
265,460.4539 STRK |
0.3466 EUR |
0.3373 EUR |
0.3568 EUR |
0.3463 EUR |
| 2024-08-26 |
0.3589 EUR |
200,851.3436 STRK |
0.3727 EUR |
0.3410 EUR |
0.3727 EUR |
0.3464 EUR |
| 2024-08-25 |
0.3663 EUR |
166,361.3862 STRK |
0.3702 EUR |
0.3531 EUR |
0.3745 EUR |
0.3745 EUR |
| 2024-08-24 |
0.3715 EUR |
85,623.6110 STRK |
0.3719 EUR |
0.3651 EUR |
0.3830 EUR |
0.3682 EUR |
| 2024-08-23 |
0.3523 EUR |
368,203.5742 STRK |
0.3280 EUR |
0.3280 EUR |
0.3747 EUR |
0.3726 EUR |
| 2024-08-22 |
0.3326 EUR |
186,898.6464 STRK |
0.3351 EUR |
0.3260 EUR |
0.3390 EUR |
0.3301 EUR |
| 2024-08-21 |
0.3201 EUR |
156,285.2776 STRK |
0.3173 EUR |
0.3120 EUR |
0.3339 EUR |
0.3332 EUR |
| 2024-08-20 |
0.3200 EUR |
176,612.3629 STRK |
0.3267 EUR |
0.3088 EUR |
0.3323 EUR |
0.3181 EUR |
| 2024-08-19 |
0.3239 EUR |
274,170.2395 STRK |
0.3250 EUR |
0.3098 EUR |
0.3322 EUR |
0.3220 EUR |
| 2024-08-18 |
0.3293 EUR |
90,689.3557 STRK |
0.3286 EUR |
0.3227 EUR |
0.3346 EUR |
0.3308 EUR |
| 2024-08-17 |
0.3234 EUR |
162,565.6673 STRK |
0.3211 EUR |
0.3175 EUR |
0.3330 EUR |
0.3238 EUR |
| 2024-08-16 |
0.3255 EUR |
172,507.1009 STRK |
0.3328 EUR |
0.3153 EUR |
0.3399 EUR |
0.3244 EUR |
| 2024-08-15 |
0.3472 EUR |
198,100.4552 STRK |
0.3657 EUR |
0.3235 EUR |
0.3657 EUR |
0.3307 EUR |
| 2024-08-14 |
0.3690 EUR |
270,015.9729 STRK |
0.3671 EUR |
0.3575 EUR |
0.3829 EUR |
0.3708 EUR |
| 2024-08-13 |
0.3671 EUR |
160,440.6784 STRK |
0.3731 EUR |
0.3524 EUR |
0.3789 EUR |
0.3649 EUR |
| 2024-08-12 |
0.3666 EUR |
243,595.8106 STRK |
0.3337 EUR |
0.3281 EUR |
0.3776 EUR |
0.3717 EUR |
| 2024-08-11 |
0.3586 EUR |
62,164.0315 STRK |
0.3642 EUR |
0.3365 EUR |
0.3719 EUR |
0.3373 EUR |
| 2024-08-10 |
0.3662 EUR |
69,729.5527 STRK |
0.3492 EUR |
0.3492 EUR |
0.3749 EUR |
0.3629 EUR |
| 2024-08-09 |
0.3504 EUR |
28,585.8653 STRK |
0.3634 EUR |
0.3410 EUR |
0.3643 EUR |
0.3482 EUR |
| 2024-08-08 |
0.3435 EUR |
457,869.0799 STRK |
0.3149 EUR |
0.3122 EUR |
0.3625 EUR |
0.3624 EUR |
| 2024-08-07 |
0.3369 EUR |
83,900.8479 STRK |
0.3404 EUR |
0.3166 EUR |
0.3525 EUR |
0.3173 EUR |
| 2024-08-06 |
0.3476 EUR |
286,067.4774 STRK |
0.3201 EUR |
0.3201 EUR |
0.3586 EUR |
0.3415 EUR |
| 2024-08-05 |
0.3157 EUR |
1,333,322.9009 STRK |
0.3657 EUR |
0.2901 EUR |
0.3681 EUR |
0.3227 EUR |
| 2024-08-04 |
0.3586 EUR |
1,046,631.9969 STRK |
0.3706 EUR |
0.3419 EUR |
0.3809 EUR |
0.3768 EUR |
| 2024-08-03 |
0.3722 EUR |
935,764.8850 STRK |
0.3763 EUR |
0.3547 EUR |
0.3933 EUR |
0.3725 EUR |
| 2024-08-02 |
0.3989 EUR |
495,394.7263 STRK |
0.4337 EUR |
0.3773 EUR |
0.4337 EUR |
0.3785 EUR |
| 2024-08-01 |
0.4240 EUR |
290,075.2802 STRK |
0.4307 EUR |
0.4091 EUR |
0.4404 EUR |
0.4164 EUR |
| 2024-07-31 |
0.4546 EUR |
302,147.5592 STRK |
0.4526 EUR |
0.4375 EUR |
0.4615 EUR |
0.4375 EUR |
| 2024-07-30 |
0.4595 EUR |
164,444.7472 STRK |
0.4723 EUR |
0.4454 EUR |
0.4808 EUR |
0.4536 EUR |
| 2024-07-29 |
0.4966 EUR |
129,934.6715 STRK |
0.4818 EUR |
0.4800 EUR |
0.5089 EUR |
0.4800 EUR |
| 2024-07-28 |
0.4852 EUR |
25,626.4452 STRK |
0.4910 EUR |
0.4803 EUR |
0.4911 EUR |
0.4810 EUR |
| 2024-07-27 |
0.4957 EUR |
25,649.4925 STRK |
0.4913 EUR |
0.4872 EUR |
0.5053 EUR |
0.4903 EUR |
| 2024-07-26 |
0.4874 EUR |
70,682.9829 STRK |
0.4701 EUR |
0.4701 EUR |
0.4948 EUR |
0.4931 EUR |