Identifier on Kraken: STRKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
0.3663 EUR |
166,361.3862 STRK |
0.3702 EUR |
0.3531 EUR |
0.3745 EUR |
0.3745 EUR |
| 2024-08-24 |
0.3715 EUR |
85,623.6110 STRK |
0.3719 EUR |
0.3651 EUR |
0.3830 EUR |
0.3682 EUR |
| 2024-08-23 |
0.3523 EUR |
368,203.5742 STRK |
0.3280 EUR |
0.3280 EUR |
0.3747 EUR |
0.3726 EUR |
| 2024-08-22 |
0.3326 EUR |
186,898.6464 STRK |
0.3351 EUR |
0.3260 EUR |
0.3390 EUR |
0.3301 EUR |
| 2024-08-21 |
0.3201 EUR |
156,285.2776 STRK |
0.3173 EUR |
0.3120 EUR |
0.3339 EUR |
0.3332 EUR |
| 2024-08-20 |
0.3200 EUR |
176,612.3629 STRK |
0.3267 EUR |
0.3088 EUR |
0.3323 EUR |
0.3181 EUR |
| 2024-08-19 |
0.3239 EUR |
274,170.2395 STRK |
0.3250 EUR |
0.3098 EUR |
0.3322 EUR |
0.3220 EUR |
| 2024-08-18 |
0.3293 EUR |
90,689.3557 STRK |
0.3286 EUR |
0.3227 EUR |
0.3346 EUR |
0.3308 EUR |
| 2024-08-17 |
0.3234 EUR |
162,565.6673 STRK |
0.3211 EUR |
0.3175 EUR |
0.3330 EUR |
0.3238 EUR |
| 2024-08-16 |
0.3255 EUR |
172,507.1009 STRK |
0.3328 EUR |
0.3153 EUR |
0.3399 EUR |
0.3244 EUR |
| 2024-08-15 |
0.3472 EUR |
198,100.4552 STRK |
0.3657 EUR |
0.3235 EUR |
0.3657 EUR |
0.3307 EUR |
| 2024-08-14 |
0.3690 EUR |
270,015.9729 STRK |
0.3671 EUR |
0.3575 EUR |
0.3829 EUR |
0.3708 EUR |
| 2024-08-13 |
0.3671 EUR |
160,440.6784 STRK |
0.3731 EUR |
0.3524 EUR |
0.3789 EUR |
0.3649 EUR |
| 2024-08-12 |
0.3666 EUR |
243,595.8106 STRK |
0.3337 EUR |
0.3281 EUR |
0.3776 EUR |
0.3717 EUR |
| 2024-08-11 |
0.3586 EUR |
62,164.0315 STRK |
0.3642 EUR |
0.3365 EUR |
0.3719 EUR |
0.3373 EUR |
| 2024-08-10 |
0.3662 EUR |
69,729.5527 STRK |
0.3492 EUR |
0.3492 EUR |
0.3749 EUR |
0.3629 EUR |
| 2024-08-09 |
0.3504 EUR |
28,585.8653 STRK |
0.3634 EUR |
0.3410 EUR |
0.3643 EUR |
0.3482 EUR |
| 2024-08-08 |
0.3435 EUR |
457,869.0799 STRK |
0.3149 EUR |
0.3122 EUR |
0.3625 EUR |
0.3624 EUR |
| 2024-08-07 |
0.3369 EUR |
83,900.8479 STRK |
0.3404 EUR |
0.3166 EUR |
0.3525 EUR |
0.3173 EUR |
| 2024-08-06 |
0.3476 EUR |
286,067.4774 STRK |
0.3201 EUR |
0.3201 EUR |
0.3586 EUR |
0.3415 EUR |
| 2024-08-05 |
0.3157 EUR |
1,333,322.9009 STRK |
0.3657 EUR |
0.2901 EUR |
0.3681 EUR |
0.3227 EUR |
| 2024-08-04 |
0.3586 EUR |
1,046,631.9969 STRK |
0.3706 EUR |
0.3419 EUR |
0.3809 EUR |
0.3768 EUR |
| 2024-08-03 |
0.3722 EUR |
935,764.8850 STRK |
0.3763 EUR |
0.3547 EUR |
0.3933 EUR |
0.3725 EUR |
| 2024-08-02 |
0.3989 EUR |
495,394.7263 STRK |
0.4337 EUR |
0.3773 EUR |
0.4337 EUR |
0.3785 EUR |
| 2024-08-01 |
0.4240 EUR |
290,075.2802 STRK |
0.4307 EUR |
0.4091 EUR |
0.4404 EUR |
0.4164 EUR |
| 2024-07-31 |
0.4546 EUR |
302,147.5592 STRK |
0.4526 EUR |
0.4375 EUR |
0.4615 EUR |
0.4375 EUR |
| 2024-07-30 |
0.4595 EUR |
164,444.7472 STRK |
0.4723 EUR |
0.4454 EUR |
0.4808 EUR |
0.4536 EUR |
| 2024-07-29 |
0.4966 EUR |
129,934.6715 STRK |
0.4818 EUR |
0.4800 EUR |
0.5089 EUR |
0.4800 EUR |
| 2024-07-28 |
0.4852 EUR |
25,626.4452 STRK |
0.4910 EUR |
0.4803 EUR |
0.4911 EUR |
0.4810 EUR |
| 2024-07-27 |
0.4957 EUR |
25,649.4925 STRK |
0.4913 EUR |
0.4872 EUR |
0.5053 EUR |
0.4903 EUR |
| 2024-07-26 |
0.4874 EUR |
70,682.9829 STRK |
0.4701 EUR |
0.4701 EUR |
0.4948 EUR |
0.4931 EUR |
| 2024-07-25 |
0.4732 EUR |
538,695.2850 STRK |
0.4930 EUR |
0.4596 EUR |
0.4954 EUR |
0.4761 EUR |
| 2024-07-24 |
0.5259 EUR |
184,264.4026 STRK |
0.5273 EUR |
0.4988 EUR |
0.5380 EUR |
0.5072 EUR |
| 2024-07-23 |
0.5739 EUR |
1,201,162.7643 STRK |
0.5388 EUR |
0.5312 EUR |
0.6000 EUR |
0.5400 EUR |
| 2024-07-22 |
0.5485 EUR |
117,428.7393 STRK |
0.5660 EUR |
0.5274 EUR |
0.5706 EUR |
0.5274 EUR |
| 2024-07-21 |
0.5416 EUR |
146,349.1025 STRK |
0.5524 EUR |
0.5162 EUR |
0.5635 EUR |
0.5593 EUR |
| 2024-07-20 |
0.5476 EUR |
137,360.5756 STRK |
0.5405 EUR |
0.5295 EUR |
0.5617 EUR |
0.5565 EUR |
| 2024-07-19 |
0.5236 EUR |
298,658.3501 STRK |
0.5258 EUR |
0.5073 EUR |
0.5443 EUR |
0.5414 EUR |
| 2024-07-18 |
0.5425 EUR |
377,074.6347 STRK |
0.5394 EUR |
0.5125 EUR |
0.5584 EUR |
0.5190 EUR |
| 2024-07-17 |
0.5696 EUR |
390,039.4842 STRK |
0.5748 EUR |
0.5370 EUR |
0.5945 EUR |
0.5407 EUR |
| 2024-07-16 |
0.5619 EUR |
333,796.0278 STRK |
0.5694 EUR |
0.5309 EUR |
0.5809 EUR |
0.5583 EUR |
| 2024-07-15 |
0.5539 EUR |
337,259.4485 STRK |
0.5465 EUR |
0.5371 EUR |
0.5748 EUR |
0.5572 EUR |
| 2024-07-14 |
0.5180 EUR |
93,638.8614 STRK |
0.5182 EUR |
0.5058 EUR |
0.5296 EUR |
0.5275 EUR |
| 2024-07-13 |
0.5203 EUR |
157,304.0332 STRK |
0.5129 EUR |
0.5080 EUR |
0.5284 EUR |
0.5176 EUR |
| 2024-07-12 |
0.5084 EUR |
57,637.5146 STRK |
0.5213 EUR |
0.4961 EUR |
0.5224 EUR |
0.5073 EUR |
| 2024-07-11 |
0.5453 EUR |
315,178.5664 STRK |
0.5489 EUR |
0.5143 EUR |
0.5551 EUR |
0.5144 EUR |
| 2024-07-10 |
0.5473 EUR |
111,882.5305 STRK |
0.5581 EUR |
0.5354 EUR |
0.5602 EUR |
0.5483 EUR |
| 2024-07-09 |
0.5447 EUR |
161,286.4879 STRK |
0.5553 EUR |
0.5383 EUR |
0.5665 EUR |
0.5532 EUR |
| 2024-07-08 |
0.5346 EUR |
263,418.4528 STRK |
0.4955 EUR |
0.4785 EUR |
0.5678 EUR |
0.5601 EUR |
| 2024-07-07 |
0.5119 EUR |
118,421.0508 STRK |
0.5239 EUR |
0.4969 EUR |
0.5243 EUR |
0.5036 EUR |