Identifier on Kraken: STRKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
1.7579 EUR |
416,282.6781 STRK |
1.7864 EUR |
1.6168 EUR |
1.9132 EUR |
1.7753 EUR |
| 2024-03-18 |
1.8068 EUR |
86,471.7865 STRK |
1.9371 EUR |
1.7583 EUR |
1.9376 EUR |
1.7902 EUR |
| 2024-03-17 |
1.8676 EUR |
91,521.2270 STRK |
1.8706 EUR |
1.7574 EUR |
1.9719 EUR |
1.9572 EUR |
| 2024-03-16 |
2.0024 EUR |
73,926.9659 STRK |
2.0226 EUR |
1.8433 EUR |
2.0739 EUR |
1.8685 EUR |
| 2024-03-15 |
2.0260 EUR |
160,513.3521 STRK |
2.2061 EUR |
1.8325 EUR |
2.2244 EUR |
1.9436 EUR |
| 2024-03-14 |
2.2104 EUR |
199,757.1146 STRK |
2.4050 EUR |
2.0717 EUR |
2.4200 EUR |
2.1958 EUR |
| 2024-03-13 |
2.3109 EUR |
310,062.5358 STRK |
2.2643 EUR |
2.1893 EUR |
2.3950 EUR |
2.3726 EUR |
| 2024-03-12 |
2.2259 EUR |
129,628.5666 STRK |
2.3800 EUR |
2.1114 EUR |
2.4407 EUR |
2.2221 EUR |
| 2024-03-11 |
2.2492 EUR |
158,059.4985 STRK |
2.2375 EUR |
2.1000 EUR |
2.3301 EUR |
2.2770 EUR |
| 2024-03-10 |
2.1930 EUR |
108,360.2760 STRK |
2.2028 EUR |
2.1121 EUR |
2.3100 EUR |
2.1754 EUR |
| 2024-03-09 |
2.2087 EUR |
317,461.5795 STRK |
2.1019 EUR |
2.0769 EUR |
2.2818 EUR |
2.1956 EUR |
| 2024-03-08 |
2.1019 EUR |
160,882.5457 STRK |
2.2474 EUR |
1.9946 EUR |
2.2710 EUR |
2.0924 EUR |
| 2024-03-07 |
2.1780 EUR |
173,671.3228 STRK |
2.3490 EUR |
2.1263 EUR |
2.3532 EUR |
2.1979 EUR |
| 2024-03-06 |
2.1991 EUR |
511,602.1679 STRK |
2.0986 EUR |
2.0111 EUR |
2.3482 EUR |
2.2906 EUR |
| 2024-03-05 |
1.9200 EUR |
2,026,319.6777 STRK |
1.6466 EUR |
1.6129 EUR |
2.1624 EUR |
1.9770 EUR |
| 2024-03-04 |
1.6564 EUR |
259,408.7745 STRK |
1.6987 EUR |
1.6050 EUR |
1.7206 EUR |
1.6426 EUR |
| 2024-03-03 |
1.6980 EUR |
171,791.2306 STRK |
1.7019 EUR |
1.5781 EUR |
1.7864 EUR |
1.7000 EUR |
| 2024-03-02 |
1.6718 EUR |
159,289.6782 STRK |
1.6802 EUR |
1.6595 EUR |
1.7067 EUR |
1.6839 EUR |
| 2024-03-01 |
1.6602 EUR |
223,909.0045 STRK |
1.6193 EUR |
1.6180 EUR |
1.6969 EUR |
1.6813 EUR |
| 2024-02-29 |
1.6817 EUR |
334,313.8215 STRK |
1.6983 EUR |
1.5733 EUR |
1.7621 EUR |
1.6250 EUR |
| 2024-02-28 |
1.7411 EUR |
817,950.2128 STRK |
1.7638 EUR |
1.5200 EUR |
1.8248 EUR |
1.6985 EUR |
| 2024-02-27 |
1.8214 EUR |
467,304.5894 STRK |
1.8200 EUR |
1.7300 EUR |
1.8945 EUR |
1.7619 EUR |
| 2024-02-26 |
1.7732 EUR |
464,342.4482 STRK |
1.7938 EUR |
1.7153 EUR |
1.8400 EUR |
1.8115 EUR |
| 2024-02-25 |
1.7565 EUR |
152,096.4535 STRK |
1.7500 EUR |
1.7332 EUR |
1.7987 EUR |
1.7763 EUR |
| 2024-02-24 |
1.7648 EUR |
264,031.5203 STRK |
1.7780 EUR |
1.7259 EUR |
1.8078 EUR |
1.7601 EUR |
| 2024-02-23 |
1.8875 EUR |
997,325.0376 STRK |
1.7902 EUR |
1.7129 EUR |
2.0000 EUR |
1.7985 EUR |
| 2024-02-22 |
1.7244 EUR |
1,480,458.9836 STRK |
1.7533 EUR |
1.6600 EUR |
1.8792 EUR |
1.8381 EUR |
| 2024-02-21 |
1.7112 EUR |
1,756,407.8643 STRK |
1.8136 EUR |
1.4854 EUR |
2.0000 EUR |
1.7782 EUR |
| 2024-02-20 |
1.9621 EUR |
1,165,776.8766 STRK |
2.9500 EUR |
1.7000 EUR |
2.9500 EUR |
1.7639 EUR |