Identifier on Kraken: STRKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
1.7732 EUR |
464,342.4482 STRK |
1.7938 EUR |
1.7153 EUR |
1.8400 EUR |
1.8115 EUR |
| 2024-02-25 |
1.7565 EUR |
152,096.4535 STRK |
1.7500 EUR |
1.7332 EUR |
1.7987 EUR |
1.7763 EUR |
| 2024-02-24 |
1.7648 EUR |
264,031.5203 STRK |
1.7780 EUR |
1.7259 EUR |
1.8078 EUR |
1.7601 EUR |
| 2024-02-23 |
1.8875 EUR |
997,325.0376 STRK |
1.7902 EUR |
1.7129 EUR |
2.0000 EUR |
1.7985 EUR |
| 2024-02-22 |
1.7244 EUR |
1,480,458.9836 STRK |
1.7533 EUR |
1.6600 EUR |
1.8792 EUR |
1.8381 EUR |
| 2024-02-21 |
1.7112 EUR |
1,756,407.8643 STRK |
1.8136 EUR |
1.4854 EUR |
2.0000 EUR |
1.7782 EUR |
| 2024-02-20 |
1.9621 EUR |
1,165,776.8766 STRK |
2.9500 EUR |
1.7000 EUR |
2.9500 EUR |
1.7639 EUR |