Identifier on Kraken: STRKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
1.9137 USD |
628,615.1419 STRK |
1.9372 USD |
1.7519 USD |
2.0783 USD |
1.9515 USD |
| 2024-03-18 |
1.9766 USD |
286,814.7281 STRK |
2.1104 USD |
1.9081 USD |
2.1104 USD |
1.9359 USD |
| 2024-03-17 |
2.0140 USD |
268,770.4757 STRK |
2.0423 USD |
1.9143 USD |
2.1406 USD |
2.1003 USD |
| 2024-03-16 |
2.1513 USD |
311,467.8409 STRK |
2.1975 USD |
2.0010 USD |
2.2602 USD |
2.0358 USD |
| 2024-03-15 |
2.2166 USD |
523,406.3219 STRK |
2.3869 USD |
1.9833 USD |
2.4232 USD |
2.1300 USD |
| 2024-03-14 |
2.4349 USD |
648,495.2977 STRK |
2.6348 USD |
2.2580 USD |
2.6507 USD |
2.3732 USD |
| 2024-03-13 |
2.5275 USD |
1,133,724.3774 STRK |
2.4808 USD |
2.3740 USD |
2.6209 USD |
2.5981 USD |
| 2024-03-12 |
2.4444 USD |
657,578.3711 STRK |
2.5888 USD |
2.3027 USD |
2.6751 USD |
2.4527 USD |
| 2024-03-11 |
2.4636 USD |
621,942.4593 STRK |
2.4378 USD |
2.3014 USD |
2.5500 USD |
2.4835 USD |
| 2024-03-10 |
2.4240 USD |
414,288.0699 STRK |
2.4139 USD |
2.3088 USD |
2.5310 USD |
2.3667 USD |
| 2024-03-09 |
2.4280 USD |
1,007,535.2808 STRK |
2.2962 USD |
2.2750 USD |
2.4900 USD |
2.3936 USD |
| 2024-03-08 |
2.3256 USD |
513,415.8344 STRK |
2.4298 USD |
2.1850 USD |
2.4900 USD |
2.2791 USD |
| 2024-03-07 |
2.3942 USD |
354,768.6017 STRK |
2.5485 USD |
2.3160 USD |
2.5750 USD |
2.4500 USD |
| 2024-03-06 |
2.4184 USD |
2,471,050.1584 STRK |
2.2483 USD |
2.1850 USD |
2.5600 USD |
2.5217 USD |
| 2024-03-05 |
2.0960 USD |
5,070,549.0264 STRK |
1.7973 USD |
1.7500 USD |
2.3500 USD |
2.2035 USD |
| 2024-03-04 |
1.8026 USD |
579,825.6412 STRK |
1.8331 USD |
1.7439 USD |
1.8707 USD |
1.7964 USD |
| 2024-03-03 |
1.8663 USD |
469,318.9647 STRK |
1.8455 USD |
1.7077 USD |
1.9346 USD |
1.8539 USD |
| 2024-03-02 |
1.8139 USD |
564,628.1590 STRK |
1.8167 USD |
1.7921 USD |
1.8516 USD |
1.8205 USD |
| 2024-03-01 |
1.8000 USD |
903,930.5982 STRK |
1.7568 USD |
1.7526 USD |
1.8400 USD |
1.8180 USD |
| 2024-02-29 |
1.8287 USD |
576,430.7453 STRK |
1.8447 USD |
1.7044 USD |
1.9162 USD |
1.7574 USD |
| 2024-02-28 |
1.9022 USD |
1,555,826.4485 STRK |
1.9124 USD |
1.6470 USD |
1.9734 USD |
1.8521 USD |
| 2024-02-27 |
1.9789 USD |
1,993,641.7246 STRK |
1.9900 USD |
1.8745 USD |
2.0586 USD |
1.9103 USD |
| 2024-02-26 |
1.9364 USD |
1,946,044.2194 STRK |
1.9500 USD |
1.8600 USD |
2.0000 USD |
1.9737 USD |
| 2024-02-25 |
1.9062 USD |
690,771.3754 STRK |
1.9014 USD |
1.8781 USD |
1.9489 USD |
1.9201 USD |
| 2024-02-24 |
1.9166 USD |
542,414.8272 STRK |
1.9267 USD |
1.8641 USD |
1.9594 USD |
1.9097 USD |
| 2024-02-23 |
2.0295 USD |
2,552,176.1546 STRK |
1.9326 USD |
1.8512 USD |
2.1749 USD |
1.9470 USD |
| 2024-02-22 |
1.8528 USD |
3,713,021.1171 STRK |
1.8946 USD |
1.7960 USD |
2.0374 USD |
1.9716 USD |
| 2024-02-21 |
1.8681 USD |
18,050,254.3697 STRK |
1.9508 USD |
1.5387 USD |
2.1791 USD |
1.9138 USD |
| 2024-02-20 |
2.1031 USD |
3,303,733.8669 STRK |
5.0000 USD |
1.8394 USD |
13.1100 USD |
1.9040 USD |