Identifier on Kraken: STXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.4889 EUR |
77,078.7298 STX |
0.4833 EUR |
0.4707 EUR |
0.5115 EUR |
0.4863 EUR |
| 2023-08-29 |
0.4616 EUR |
168,245.1791 STX |
0.4189 EUR |
0.4137 EUR |
0.4900 EUR |
0.4812 EUR |
| 2023-08-28 |
0.4225 EUR |
10,922.1278 STX |
0.4341 EUR |
0.4182 EUR |
0.4346 EUR |
0.4207 EUR |
| 2023-08-27 |
0.4296 EUR |
30,275.1867 STX |
0.4284 EUR |
0.4279 EUR |
0.4359 EUR |
0.4311 EUR |
| 2023-08-26 |
0.4359 EUR |
4,662.8286 STX |
0.4363 EUR |
0.4298 EUR |
0.4383 EUR |
0.4298 EUR |
| 2023-08-25 |
0.4321 EUR |
157,257.2357 STX |
0.4394 EUR |
0.4277 EUR |
0.4403 EUR |
0.4359 EUR |
| 2023-08-24 |
0.4444 EUR |
83,284.4946 STX |
0.4447 EUR |
0.4352 EUR |
0.4477 EUR |
0.4374 EUR |
| 2023-08-23 |
0.4443 EUR |
18,207.5568 STX |
0.4336 EUR |
0.4292 EUR |
0.4524 EUR |
0.4458 EUR |
| 2023-08-22 |
0.4208 EUR |
29,476.0200 STX |
0.4336 EUR |
0.4097 EUR |
0.4343 EUR |
0.4323 EUR |
| 2023-08-21 |
0.4336 EUR |
24,058.5544 STX |
0.4482 EUR |
0.4229 EUR |
0.4494 EUR |
0.4352 EUR |
| 2023-08-20 |
0.4507 EUR |
5,632.7660 STX |
0.4567 EUR |
0.4473 EUR |
0.4582 EUR |
0.4500 EUR |
| 2023-08-19 |
0.4497 EUR |
16,220.8275 STX |
0.4421 EUR |
0.4404 EUR |
0.4585 EUR |
0.4501 EUR |
| 2023-08-18 |
0.4395 EUR |
27,299.3203 STX |
0.4367 EUR |
0.4304 EUR |
0.4491 EUR |
0.4389 EUR |
| 2023-08-17 |
0.4144 EUR |
163,270.5935 STX |
0.4637 EUR |
0.3700 EUR |
0.4797 EUR |
0.4226 EUR |
| 2023-08-16 |
0.4770 EUR |
25,446.3374 STX |
0.5076 EUR |
0.4600 EUR |
0.5076 EUR |
0.4721 EUR |
| 2023-08-15 |
0.5020 EUR |
28,671.8260 STX |
0.5303 EUR |
0.4790 EUR |
0.5306 EUR |
0.5036 EUR |
| 2023-08-14 |
0.5324 EUR |
6,866.5319 STX |
0.5298 EUR |
0.5263 EUR |
0.5399 EUR |
0.5320 EUR |
| 2023-08-13 |
0.5434 EUR |
172,183.7219 STX |
0.5377 EUR |
0.5367 EUR |
0.5504 EUR |
0.5373 EUR |
| 2023-08-12 |
0.5307 EUR |
1,767.8520 STX |
0.5321 EUR |
0.5306 EUR |
0.5345 EUR |
0.5335 EUR |
| 2023-08-11 |
0.5304 EUR |
44,816.1285 STX |
0.5289 EUR |
0.5276 EUR |
0.5336 EUR |
0.5287 EUR |
| 2023-08-10 |
0.5274 EUR |
134,449.8804 STX |
0.5347 EUR |
0.5264 EUR |
0.5349 EUR |
0.5286 EUR |
| 2023-08-09 |
0.5378 EUR |
68,503.6625 STX |
0.5412 EUR |
0.5283 EUR |
0.5418 EUR |
0.5289 EUR |
| 2023-08-08 |
0.5329 EUR |
187,824.1377 STX |
0.5207 EUR |
0.5145 EUR |
0.5759 EUR |
0.5408 EUR |
| 2023-08-07 |
0.5249 EUR |
26,868.7867 STX |
0.5285 EUR |
0.5100 EUR |
0.5297 EUR |
0.5240 EUR |
| 2023-08-06 |
0.5265 EUR |
4,293.7874 STX |
0.5246 EUR |
0.5221 EUR |
0.5281 EUR |
0.5253 EUR |
| 2023-08-05 |
0.5229 EUR |
10,879.2828 STX |
0.5256 EUR |
0.5198 EUR |
0.5256 EUR |
0.5253 EUR |
| 2023-08-04 |
0.5370 EUR |
56,506.5480 STX |
0.5485 EUR |
0.5247 EUR |
0.5485 EUR |
0.5283 EUR |
| 2023-08-03 |
0.5679 EUR |
173,294.5104 STX |
0.5620 EUR |
0.5533 EUR |
0.5731 EUR |
0.5548 EUR |
| 2023-08-02 |
0.5577 EUR |
28,973.1179 STX |
0.5553 EUR |
0.5503 EUR |
0.5743 EUR |
0.5569 EUR |
| 2023-08-01 |
0.5487 EUR |
346,300.2113 STX |
0.5338 EUR |
0.5280 EUR |
0.5699 EUR |
0.5466 EUR |
| 2023-07-31 |
0.5393 EUR |
17,895.6323 STX |
0.5460 EUR |
0.5303 EUR |
0.5460 EUR |
0.5314 EUR |
| 2023-07-30 |
0.5405 EUR |
27,133.4526 STX |
0.5480 EUR |
0.5300 EUR |
0.5502 EUR |
0.5402 EUR |
| 2023-07-29 |
0.5426 EUR |
41,168.8203 STX |
0.5434 EUR |
0.5405 EUR |
0.5437 EUR |
0.5434 EUR |
| 2023-07-28 |
0.5417 EUR |
16,120.5590 STX |
0.5416 EUR |
0.5407 EUR |
0.5449 EUR |
0.5435 EUR |
| 2023-07-27 |
0.5409 EUR |
35,019.1432 STX |
0.5436 EUR |
0.5383 EUR |
0.5479 EUR |
0.5397 EUR |
| 2023-07-26 |
0.5407 EUR |
13,560.1018 STX |
0.5303 EUR |
0.5303 EUR |
0.5499 EUR |
0.5470 EUR |
| 2023-07-25 |
0.5363 EUR |
41,557.1054 STX |
0.5366 EUR |
0.5303 EUR |
0.5399 EUR |
0.5370 EUR |
| 2023-07-24 |
0.5388 EUR |
59,516.1773 STX |
0.5581 EUR |
0.5140 EUR |
0.5611 EUR |
0.5328 EUR |
| 2023-07-23 |
0.5629 EUR |
10,546.5678 STX |
0.5627 EUR |
0.5582 EUR |
0.5676 EUR |
0.5662 EUR |
| 2023-07-22 |
0.5660 EUR |
7,362.9840 STX |
0.5645 EUR |
0.5644 EUR |
0.5705 EUR |
0.5684 EUR |
| 2023-07-21 |
0.5596 EUR |
10,140.7464 STX |
0.5576 EUR |
0.5567 EUR |
0.5633 EUR |
0.5617 EUR |
| 2023-07-20 |
0.5618 EUR |
6,561.6512 STX |
0.5570 EUR |
0.5538 EUR |
0.5731 EUR |
0.5584 EUR |
| 2023-07-19 |
0.5630 EUR |
25,675.9124 STX |
0.5649 EUR |
0.5596 EUR |
0.5744 EUR |
0.5629 EUR |
| 2023-07-18 |
0.5618 EUR |
28,219.4352 STX |
0.5731 EUR |
0.5500 EUR |
0.5904 EUR |
0.5600 EUR |
| 2023-07-17 |
0.5593 EUR |
44,768.0950 STX |
0.5641 EUR |
0.5463 EUR |
0.5736 EUR |
0.5660 EUR |
| 2023-07-16 |
0.5722 EUR |
18,785.3166 STX |
0.5699 EUR |
0.5586 EUR |
0.5779 EUR |
0.5659 EUR |
| 2023-07-15 |
0.5741 EUR |
42,312.7956 STX |
0.5735 EUR |
0.5713 EUR |
0.5863 EUR |
0.5749 EUR |
| 2023-07-14 |
0.5974 EUR |
95,500.7892 STX |
0.6161 EUR |
0.5644 EUR |
0.6269 EUR |
0.5750 EUR |
| 2023-07-13 |
0.6079 EUR |
214,231.6236 STX |
0.5926 EUR |
0.5848 EUR |
0.6208 EUR |
0.6042 EUR |
| 2023-07-12 |
0.6125 EUR |
92,517.4797 STX |
0.5999 EUR |
0.5954 EUR |
0.6253 EUR |
0.5962 EUR |