Identifier on Kraken: STXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.3246 EUR |
4,354.4416 STX |
0.3263 EUR |
0.3224 EUR |
0.3281 EUR |
0.3232 EUR |
| 2022-11-02 |
0.3151 EUR |
123,989.4838 STX |
0.3208 EUR |
0.3082 EUR |
0.3438 EUR |
0.3131 EUR |
| 2022-11-01 |
0.3248 EUR |
4,372.9365 STX |
0.3260 EUR |
0.3155 EUR |
0.3404 EUR |
0.3183 EUR |
| 2022-10-31 |
0.3182 EUR |
5,874.9223 STX |
0.3171 EUR |
0.3160 EUR |
0.3224 EUR |
0.3206 EUR |
| 2022-10-30 |
0.3208 EUR |
10,153.1132 STX |
0.3168 EUR |
0.3168 EUR |
0.3263 EUR |
0.3168 EUR |
| 2022-10-29 |
0.3172 EUR |
30,758.1845 STX |
0.3160 EUR |
0.3160 EUR |
0.3228 EUR |
0.3211 EUR |
| 2022-10-28 |
0.3077 EUR |
57,446.1880 STX |
0.3100 EUR |
0.2965 EUR |
0.3265 EUR |
0.3159 EUR |
| 2022-10-27 |
0.3287 EUR |
121,341.8627 STX |
0.3162 EUR |
0.3067 EUR |
0.4767 EUR |
0.3067 EUR |
| 2022-10-26 |
0.3884 EUR |
20,847.8704 STX |
0.3108 EUR |
0.3101 EUR |
2.7579 EUR |
0.3150 EUR |
| 2022-10-25 |
0.3105 EUR |
52,960.6543 STX |
0.3091 EUR |
0.3091 EUR |
0.3169 EUR |
0.3143 EUR |
| 2022-10-24 |
0.3027 EUR |
10,821.9881 STX |
0.3060 EUR |
0.3000 EUR |
0.3106 EUR |
0.3058 EUR |
| 2022-10-23 |
0.3032 EUR |
2,096.1940 STX |
0.3073 EUR |
0.3012 EUR |
0.3073 EUR |
0.3060 EUR |
| 2022-10-22 |
0.3065 EUR |
4,756.5708 STX |
0.3090 EUR |
0.3003 EUR |
0.3100 EUR |
0.3061 EUR |
| 2022-10-21 |
0.3019 EUR |
3,082.2996 STX |
0.3004 EUR |
0.2990 EUR |
0.3090 EUR |
0.3048 EUR |