Identifier on Kraken: STXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.6569 USD |
249,123.8279 STX |
0.6374 USD |
0.6330 USD |
0.6680 USD |
0.6559 USD |
| 2023-07-10 |
0.6250 USD |
440,728.5078 STX |
0.6368 USD |
0.6139 USD |
0.6521 USD |
0.6356 USD |
| 2023-07-09 |
0.6457 USD |
118,484.0174 STX |
0.6445 USD |
0.6384 USD |
0.6517 USD |
0.6394 USD |
| 2023-07-08 |
0.6420 USD |
154,642.4827 STX |
0.6499 USD |
0.6362 USD |
0.6549 USD |
0.6420 USD |
| 2023-07-07 |
0.6474 USD |
468,248.2866 STX |
0.6430 USD |
0.6345 USD |
0.6554 USD |
0.6498 USD |
| 2023-07-06 |
0.6715 USD |
501,626.7293 STX |
0.6713 USD |
0.6425 USD |
0.7000 USD |
0.6435 USD |
| 2023-07-05 |
0.6738 USD |
495,279.1996 STX |
0.6929 USD |
0.6577 USD |
0.7000 USD |
0.6716 USD |
| 2023-07-04 |
0.7153 USD |
254,011.2124 STX |
0.7439 USD |
0.6895 USD |
0.7440 USD |
0.6989 USD |
| 2023-07-03 |
0.7311 USD |
870,783.7326 STX |
0.6991 USD |
0.6991 USD |
0.7558 USD |
0.7383 USD |
| 2023-07-02 |
0.6862 USD |
152,167.9052 STX |
0.6991 USD |
0.6745 USD |
0.6994 USD |
0.6911 USD |
| 2023-07-01 |
0.6820 USD |
636,978.0482 STX |
0.6944 USD |
0.6707 USD |
0.7005 USD |
0.6943 USD |
| 2023-06-30 |
0.6866 USD |
1,483,688.8180 STX |
0.6841 USD |
0.6308 USD |
0.7231 USD |
0.6914 USD |
| 2023-06-29 |
0.7093 USD |
638,343.5105 STX |
0.6856 USD |
0.6801 USD |
0.7300 USD |
0.6900 USD |
| 2023-06-28 |
0.6889 USD |
511,691.2642 STX |
0.7117 USD |
0.6620 USD |
0.7117 USD |
0.6829 USD |
| 2023-06-27 |
0.7184 USD |
359,403.9948 STX |
0.7344 USD |
0.6975 USD |
0.7386 USD |
0.7086 USD |
| 2023-06-26 |
0.7403 USD |
447,189.1200 STX |
0.7334 USD |
0.7146 USD |
0.7850 USD |
0.7315 USD |
| 2023-06-25 |
0.7383 USD |
277,212.5831 STX |
0.7348 USD |
0.7156 USD |
0.7569 USD |
0.7411 USD |
| 2023-06-24 |
0.7413 USD |
517,449.4180 STX |
0.7649 USD |
0.7132 USD |
0.7658 USD |
0.7444 USD |
| 2023-06-23 |
0.7848 USD |
848,238.7613 STX |
0.7752 USD |
0.7443 USD |
0.8389 USD |
0.7553 USD |
| 2023-06-22 |
0.8240 USD |
902,603.4093 STX |
0.8156 USD |
0.7720 USD |
0.8810 USD |
0.7757 USD |
| 2023-06-21 |
0.7866 USD |
720,656.6351 STX |
0.7510 USD |
0.7265 USD |
0.8779 USD |
0.8319 USD |
| 2023-06-20 |
0.6888 USD |
912,511.2188 STX |
0.5911 USD |
0.5911 USD |
0.7677 USD |
0.7532 USD |
| 2023-06-19 |
0.5897 USD |
266,941.2328 STX |
0.5581 USD |
0.5581 USD |
0.6070 USD |
0.5929 USD |
| 2023-06-18 |
0.5604 USD |
170,056.6909 STX |
0.5634 USD |
0.5479 USD |
0.5761 USD |
0.5559 USD |
| 2023-06-17 |
0.5778 USD |
155,089.4595 STX |
0.5508 USD |
0.5508 USD |
0.5899 USD |
0.5639 USD |
| 2023-06-16 |
0.5472 USD |
318,454.8745 STX |
0.5381 USD |
0.5256 USD |
0.5673 USD |
0.5502 USD |
| 2023-06-15 |
0.5114 USD |
619,888.2191 STX |
0.4863 USD |
0.4681 USD |
0.5460 USD |
0.5383 USD |
| 2023-06-14 |
0.5026 USD |
255,899.6380 STX |
0.5155 USD |
0.4755 USD |
0.5262 USD |
0.4863 USD |
| 2023-06-13 |
0.5174 USD |
166,483.4828 STX |
0.5202 USD |
0.5050 USD |
0.5426 USD |
0.5120 USD |
| 2023-06-12 |
0.5168 USD |
537,492.9803 STX |
0.5325 USD |
0.5040 USD |
0.5327 USD |
0.5164 USD |
| 2023-06-11 |
0.5359 USD |
409,728.9540 STX |
0.5427 USD |
0.5187 USD |
0.5555 USD |
0.5350 USD |
| 2023-06-10 |
0.5226 USD |
1,470,408.4748 STX |
0.6242 USD |
0.4387 USD |
0.6242 USD |
0.5547 USD |
| 2023-06-09 |
0.6348 USD |
188,811.7084 STX |
0.6291 USD |
0.6139 USD |
0.6521 USD |
0.6249 USD |
| 2023-06-08 |
0.6471 USD |
287,679.7647 STX |
0.6477 USD |
0.6186 USD |
0.6790 USD |
0.6378 USD |
| 2023-06-07 |
0.6302 USD |
616,371.9841 STX |
0.5952 USD |
0.5952 USD |
0.6655 USD |
0.6312 USD |
| 2023-06-06 |
0.5765 USD |
539,732.7349 STX |
0.5417 USD |
0.5277 USD |
0.5977 USD |
0.5826 USD |
| 2023-06-05 |
0.5694 USD |
373,645.0269 STX |
0.6135 USD |
0.5321 USD |
0.6135 USD |
0.5452 USD |
| 2023-06-04 |
0.6179 USD |
121,086.9324 STX |
0.6166 USD |
0.6129 USD |
0.6236 USD |
0.6192 USD |
| 2023-06-03 |
0.6175 USD |
181,684.3148 STX |
0.6111 USD |
0.6094 USD |
0.6210 USD |
0.6130 USD |
| 2023-06-02 |
0.6100 USD |
25,675.5326 STX |
0.5951 USD |
0.5909 USD |
0.6149 USD |
0.6115 USD |
| 2023-06-01 |
0.5981 USD |
183,714.0362 STX |
0.6021 USD |
0.5930 USD |
0.6067 USD |
0.6022 USD |
| 2023-05-31 |
0.6001 USD |
269,585.8082 STX |
0.6258 USD |
0.5900 USD |
0.6288 USD |
0.5952 USD |
| 2023-05-30 |
0.6252 USD |
120,383.7656 STX |
0.6296 USD |
0.6200 USD |
0.6396 USD |
0.6317 USD |
| 2023-05-29 |
0.6375 USD |
107,195.2497 STX |
0.6319 USD |
0.6263 USD |
0.6523 USD |
0.6339 USD |
| 2023-05-28 |
0.6162 USD |
288,032.6788 STX |
0.6071 USD |
0.6071 USD |
0.6341 USD |
0.6301 USD |
| 2023-05-27 |
0.6027 USD |
62,829.8189 STX |
0.6015 USD |
0.5998 USD |
0.6081 USD |
0.6064 USD |
| 2023-05-26 |
0.5941 USD |
280,298.9083 STX |
0.5830 USD |
0.5830 USD |
0.6112 USD |
0.6066 USD |
| 2023-05-25 |
0.5814 USD |
147,696.0692 STX |
0.5938 USD |
0.5769 USD |
0.5938 USD |
0.5834 USD |
| 2023-05-24 |
0.6120 USD |
345,441.3911 STX |
0.6349 USD |
0.5850 USD |
0.6349 USD |
0.5958 USD |
| 2023-05-23 |
0.6541 USD |
611,222.8211 STX |
0.6313 USD |
0.6313 USD |
0.7000 USD |
0.6370 USD |