Identifier on Kraken: STXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
0.2820 USD |
5,023.7955 STX |
0.2837 USD |
0.2791 USD |
0.2842 USD |
0.2810 USD |
| 2023-01-25 |
0.2739 USD |
15,107.8732 STX |
0.2689 USD |
0.2665 USD |
0.2843 USD |
0.2839 USD |
| 2023-01-24 |
0.2810 USD |
120,954.8891 STX |
0.2938 USD |
0.2637 USD |
0.3033 USD |
0.2716 USD |
| 2023-01-23 |
0.2862 USD |
36,464.8413 STX |
0.2783 USD |
0.2783 USD |
0.2929 USD |
0.2852 USD |
| 2023-01-22 |
0.2773 USD |
13,042.0724 STX |
0.2740 USD |
0.2710 USD |
0.2826 USD |
0.2744 USD |
| 2023-01-21 |
0.2755 USD |
25,323.7437 STX |
0.2763 USD |
0.2697 USD |
0.2785 USD |
0.2751 USD |
| 2023-01-20 |
0.2698 USD |
156,078.0161 STX |
0.2600 USD |
0.2532 USD |
0.3100 USD |
0.2706 USD |
| 2023-01-19 |
0.2519 USD |
14,709.4435 STX |
0.2518 USD |
0.2501 USD |
0.2601 USD |
0.2580 USD |
| 2023-01-18 |
0.2664 USD |
216,391.0589 STX |
0.2729 USD |
0.2457 USD |
0.2733 USD |
0.2509 USD |
| 2023-01-17 |
0.2682 USD |
51,113.5042 STX |
0.2738 USD |
0.2663 USD |
0.2739 USD |
0.2700 USD |
| 2023-01-16 |
0.2768 USD |
149,487.6173 STX |
0.2760 USD |
0.2411 USD |
0.2990 USD |
0.2730 USD |
| 2023-01-15 |
0.2658 USD |
64,049.4074 STX |
0.2703 USD |
0.2610 USD |
0.2803 USD |
0.2703 USD |
| 2023-01-14 |
0.2623 USD |
48,927.6515 STX |
0.2565 USD |
0.2486 USD |
0.2749 USD |
0.2664 USD |
| 2023-01-13 |
0.2460 USD |
22,963.6292 STX |
0.2463 USD |
0.2423 USD |
0.2563 USD |
0.2542 USD |
| 2023-01-12 |
0.2462 USD |
92,991.3591 STX |
0.2388 USD |
0.2347 USD |
0.2496 USD |
0.2450 USD |
| 2023-01-11 |
0.2348 USD |
32,239.7011 STX |
0.2359 USD |
0.2297 USD |
0.2387 USD |
0.2354 USD |
| 2023-01-10 |
0.2351 USD |
16,333.9283 STX |
0.2318 USD |
0.2281 USD |
0.2405 USD |
0.2388 USD |
| 2023-01-09 |
0.2322 USD |
180,418.6336 STX |
0.2259 USD |
0.2259 USD |
0.2421 USD |
0.2281 USD |
| 2023-01-08 |
0.2196 USD |
70,128.0753 STX |
0.2189 USD |
0.2178 USD |
0.2221 USD |
0.2211 USD |
| 2023-01-07 |
0.2196 USD |
40,095.1598 STX |
0.2170 USD |
0.2170 USD |
0.2200 USD |
0.2191 USD |
| 2023-01-06 |
0.2155 USD |
21,139.9978 STX |
0.2168 USD |
0.2123 USD |
0.2180 USD |
0.2178 USD |
| 2023-01-05 |
0.2162 USD |
77,979.3232 STX |
0.2216 USD |
0.2141 USD |
0.2236 USD |
0.2185 USD |
| 2023-01-04 |
0.2195 USD |
39,595.7018 STX |
0.2161 USD |
0.2161 USD |
0.2215 USD |
0.2180 USD |
| 2023-01-03 |
0.2155 USD |
7,659.5521 STX |
0.2169 USD |
0.2137 USD |
0.2182 USD |
0.2149 USD |
| 2023-01-02 |
0.2155 USD |
13,858.9940 STX |
0.2109 USD |
0.2108 USD |
0.2169 USD |
0.2158 USD |
| 2023-01-01 |
0.2096 USD |
3,287.4240 STX |
0.2087 USD |
0.2077 USD |
0.2112 USD |
0.2106 USD |
| 2022-12-31 |
0.2128 USD |
9,804.9752 STX |
0.2148 USD |
0.2068 USD |
0.2197 USD |
0.2106 USD |
| 2022-12-30 |
0.2113 USD |
30,791.5132 STX |
0.2066 USD |
0.2034 USD |
0.2223 USD |
0.2158 USD |
| 2022-12-29 |
0.2094 USD |
26,762.7269 STX |
0.2106 USD |
0.2045 USD |
0.2121 USD |
0.2066 USD |
| 2022-12-28 |
0.2132 USD |
35,539.0260 STX |
0.2201 USD |
0.2100 USD |
0.2201 USD |
0.2100 USD |
| 2022-12-27 |
0.2231 USD |
4,960.0141 STX |
0.2271 USD |
0.2205 USD |
0.2271 USD |
0.2214 USD |
| 2022-12-26 |
0.2262 USD |
26,112.1887 STX |
0.2265 USD |
0.2248 USD |
0.2285 USD |
0.2257 USD |
| 2022-12-25 |
0.2303 USD |
20,410.0907 STX |
0.2348 USD |
0.2259 USD |
0.2348 USD |
0.2270 USD |
| 2022-12-24 |
0.2426 USD |
114,502.6466 STX |
0.2304 USD |
0.2297 USD |
0.2602 USD |
0.2351 USD |
| 2022-12-23 |
0.2294 USD |
19,970.6089 STX |
0.2280 USD |
0.2272 USD |
0.2302 USD |
0.2280 USD |
| 2022-12-22 |
0.2279 USD |
33,415.0169 STX |
0.2271 USD |
0.2232 USD |
0.2317 USD |
0.2279 USD |
| 2022-12-21 |
0.2268 USD |
138,421.3408 STX |
0.2311 USD |
0.2239 USD |
0.2311 USD |
0.2251 USD |
| 2022-12-20 |
0.2293 USD |
33,096.2259 STX |
0.2222 USD |
0.2222 USD |
0.2354 USD |
0.2304 USD |
| 2022-12-19 |
0.2300 USD |
162,230.1767 STX |
0.2338 USD |
0.2240 USD |
0.2344 USD |
0.2250 USD |
| 2022-12-18 |
0.2369 USD |
15,293.0402 STX |
0.2388 USD |
0.2314 USD |
0.2388 USD |
0.2327 USD |
| 2022-12-17 |
0.2344 USD |
87,400.6354 STX |
0.2422 USD |
0.2237 USD |
0.2422 USD |
0.2361 USD |
| 2022-12-16 |
0.2553 USD |
100,609.0635 STX |
0.2686 USD |
0.2347 USD |
0.2768 USD |
0.2347 USD |
| 2022-12-15 |
0.2672 USD |
32,106.9137 STX |
0.2738 USD |
0.2628 USD |
0.2758 USD |
0.2635 USD |
| 2022-12-14 |
0.2842 USD |
276,438.4207 STX |
0.2994 USD |
0.2727 USD |
0.3011 USD |
0.2759 USD |
| 2022-12-13 |
0.3054 USD |
62,782.1077 STX |
0.3095 USD |
0.2920 USD |
0.3208 USD |
0.2978 USD |
| 2022-12-12 |
0.3012 USD |
107,656.0347 STX |
0.2835 USD |
0.2796 USD |
0.3118 USD |
0.3074 USD |
| 2022-12-11 |
0.2927 USD |
72,977.7885 STX |
0.2711 USD |
0.2702 USD |
0.3099 USD |
0.2840 USD |
| 2022-12-10 |
0.3091 USD |
130,898.0778 STX |
0.2691 USD |
0.2679 USD |
0.3729 USD |
0.2752 USD |
| 2022-12-09 |
0.2655 USD |
17,603.0790 STX |
0.2607 USD |
0.2607 USD |
0.2744 USD |
0.2641 USD |
| 2022-12-08 |
0.2629 USD |
28,267.6192 STX |
0.2474 USD |
0.2474 USD |
0.2742 USD |
0.2570 USD |