Market [unlinked] / EUR
Identifier on Kraken: SUIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
3.3520 EUR |
654,537.2950 |
3.3325 EUR |
3.1588 EUR |
3.5052 EUR |
3.4702 EUR |
| 2024-11-20 |
3.4810 EUR |
419,377.0257 |
3.5149 EUR |
3.2900 EUR |
3.6292 EUR |
3.2900 EUR |
| 2024-11-19 |
3.5160 EUR |
890,742.8966 |
3.4800 EUR |
3.4098 EUR |
3.6250 EUR |
3.4658 EUR |
| 2024-11-18 |
3.5245 EUR |
463,833.0830 |
3.5831 EUR |
3.4256 EUR |
3.7000 EUR |
3.5349 EUR |
| 2024-11-17 |
3.5651 EUR |
450,271.4452 |
3.5490 EUR |
3.3862 EUR |
3.7303 EUR |
3.5395 EUR |
| 2024-11-16 |
3.5599 EUR |
582,444.8746 |
3.4192 EUR |
3.3939 EUR |
3.7273 EUR |
3.5524 EUR |
| 2024-11-15 |
3.1451 EUR |
547,832.3001 |
3.1861 EUR |
2.9484 EUR |
3.2677 EUR |
3.1407 EUR |
| 2024-11-14 |
3.2116 EUR |
709,879.1495 |
3.1252 EUR |
3.0596 EUR |
3.3445 EUR |
3.2325 EUR |
| 2024-11-13 |
2.9870 EUR |
1,364,789.5171 |
3.0006 EUR |
2.6829 EUR |
3.2439 EUR |
3.1649 EUR |
| 2024-11-12 |
2.8530 EUR |
1,501,036.4687 |
3.0380 EUR |
2.5955 EUR |
3.0380 EUR |
3.0250 EUR |
| 2024-11-11 |
2.9882 EUR |
1,906,671.1494 |
2.8226 EUR |
2.8224 EUR |
3.1029 EUR |
2.9496 EUR |
| 2024-11-10 |
2.7745 EUR |
1,126,507.8495 |
2.5749 EUR |
2.5195 EUR |
2.9403 EUR |
2.8147 EUR |
| 2024-11-09 |
2.1657 EUR |
629,998.0106 |
2.1500 EUR |
2.0862 EUR |
2.2900 EUR |
2.2640 EUR |
| 2024-11-08 |
2.1333 EUR |
496,329.6467 |
2.1514 EUR |
2.0666 EUR |
2.2052 EUR |
2.1391 EUR |
| 2024-11-07 |
2.1309 EUR |
659,963.3706 |
2.1490 EUR |
2.0549 EUR |
2.2267 EUR |
2.1566 EUR |
| 2024-11-06 |
2.0939 EUR |
1,326,950.8431 |
1.8399 EUR |
1.8399 EUR |
2.1871 EUR |
2.1044 EUR |
| 2024-11-05 |
1.8130 EUR |
538,373.9883 |
1.7009 EUR |
1.6977 EUR |
1.8940 EUR |
1.7971 EUR |
| 2024-11-04 |
1.7211 EUR |
284,488.2196 |
1.7878 EUR |
1.6500 EUR |
1.7970 EUR |
1.6989 EUR |
| 2024-11-03 |
1.6953 EUR |
442,061.4955 |
1.7643 EUR |
1.6382 EUR |
1.7888 EUR |
1.7730 EUR |
| 2024-11-02 |
1.7630 EUR |
136,410.1795 |
1.8357 EUR |
1.7288 EUR |
1.8670 EUR |
1.7372 EUR |
| 2024-11-01 |
1.8268 EUR |
399,828.2943 |
1.8100 EUR |
1.7631 EUR |
1.9425 EUR |
1.8280 EUR |
| 2024-10-31 |
1.8442 EUR |
245,585.7930 |
1.9030 EUR |
1.7840 EUR |
1.9288 EUR |
1.8089 EUR |
| 2024-10-30 |
1.8774 EUR |
383,596.1053 |
1.9008 EUR |
1.8135 EUR |
1.9646 EUR |
1.8789 EUR |
| 2024-10-29 |
1.8228 EUR |
952,118.7522 |
1.6364 EUR |
1.6336 EUR |
1.9850 EUR |
1.8923 EUR |
| 2024-10-28 |
1.5632 EUR |
903,642.4423 |
1.6262 EUR |
1.4801 EUR |
1.6500 EUR |
1.6421 EUR |
| 2024-10-27 |
1.6518 EUR |
199,557.1633 |
1.6626 EUR |
1.5956 EUR |
1.6879 EUR |
1.5956 EUR |
| 2024-10-26 |
1.6495 EUR |
328,450.4973 |
1.6186 EUR |
1.5814 EUR |
1.7103 EUR |
1.6687 EUR |
| 2024-10-25 |
1.7452 EUR |
187,821.8091 |
1.7874 EUR |
1.6581 EUR |
1.7913 EUR |
1.7006 EUR |
| 2024-10-24 |
1.8496 EUR |
193,397.6175 |
1.8335 EUR |
1.7932 EUR |
1.8945 EUR |
1.7944 EUR |
| 2024-10-23 |
1.7928 EUR |
333,507.1931 |
1.7973 EUR |
1.7300 EUR |
1.8723 EUR |
1.8167 EUR |
| 2024-10-22 |
1.7790 EUR |
433,744.5275 |
1.8611 EUR |
1.5186 EUR |
1.8729 EUR |
1.7935 EUR |
| 2024-10-21 |
1.9195 EUR |
307,929.8686 |
1.9553 EUR |
1.8440 EUR |
2.0000 EUR |
1.8651 EUR |
| 2024-10-20 |
1.9256 EUR |
206,663.8116 |
1.9023 EUR |
1.8749 EUR |
1.9769 EUR |
1.9602 EUR |
| 2024-10-19 |
1.9048 EUR |
124,222.9400 |
1.9528 EUR |
1.8797 EUR |
1.9528 EUR |
1.9023 EUR |
| 2024-10-18 |
1.9218 EUR |
258,289.5226 |
1.8727 EUR |
1.8600 EUR |
1.9800 EUR |
1.9360 EUR |
| 2024-10-17 |
1.9067 EUR |
235,181.7732 |
1.9178 EUR |
1.8487 EUR |
1.9910 EUR |
1.8700 EUR |
| 2024-10-16 |
1.8796 EUR |
464,455.5997 |
1.8884 EUR |
1.8200 EUR |
1.9800 EUR |
1.9161 EUR |
| 2024-10-15 |
1.9575 EUR |
787,625.3369 |
2.0587 EUR |
1.8147 EUR |
2.0800 EUR |
1.8842 EUR |
| 2024-10-14 |
2.0564 EUR |
605,094.8960 |
2.1426 EUR |
2.0231 EUR |
2.1426 EUR |
2.0671 EUR |
| 2024-10-13 |
2.0152 EUR |
439,854.5473 |
2.0585 EUR |
1.9414 EUR |
2.0950 EUR |
2.0479 EUR |
| 2024-10-12 |
1.9774 EUR |
486,852.8371 |
1.9032 EUR |
1.8312 EUR |
2.0724 EUR |
2.0443 EUR |
| 2024-10-11 |
1.7867 EUR |
473,001.3279 |
1.6735 EUR |
1.6386 EUR |
1.9052 EUR |
1.8916 EUR |
| 2024-10-10 |
1.6668 EUR |
344,651.5201 |
1.7043 EUR |
1.6000 EUR |
1.7349 EUR |
1.6540 EUR |
| 2024-10-09 |
1.7593 EUR |
301,196.4119 |
1.8099 EUR |
1.7123 EUR |
1.8175 EUR |
1.7460 EUR |
| 2024-10-08 |
1.8402 EUR |
417,292.4335 |
1.8432 EUR |
1.7800 EUR |
1.9500 EUR |
1.8022 EUR |
| 2024-10-07 |
1.8690 EUR |
870,105.6734 |
1.6763 EUR |
1.6763 EUR |
1.9700 EUR |
1.8898 EUR |
| 2024-10-06 |
1.6230 EUR |
172,303.9791 |
1.5962 EUR |
1.5594 EUR |
1.6976 EUR |
1.6957 EUR |
| 2024-10-05 |
1.5619 EUR |
111,201.7709 |
1.6231 EUR |
1.5455 EUR |
1.6277 EUR |
1.5455 EUR |
| 2024-10-04 |
1.5795 EUR |
435,360.7791 |
1.5200 EUR |
1.4798 EUR |
1.6586 EUR |
1.6250 EUR |
| 2024-10-03 |
1.6306 EUR |
658,601.0173 |
1.6775 EUR |
1.4519 EUR |
1.9000 EUR |
1.5509 EUR |