Market [unlinked] / EUR
Identifier on Kraken: SUIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.4918 EUR |
106,186.5439 |
0.5056 EUR |
0.4698 EUR |
0.5100 EUR |
0.5027 EUR |
| 2023-08-28 |
0.5063 EUR |
22,219.3456 |
0.5375 EUR |
0.4975 EUR |
0.5375 EUR |
0.5059 EUR |
| 2023-08-27 |
0.5380 EUR |
50,173.9925 |
0.5469 EUR |
0.5341 EUR |
0.5514 EUR |
0.5396 EUR |
| 2023-08-26 |
0.5403 EUR |
49,010.2975 |
0.5151 EUR |
0.5074 EUR |
0.5581 EUR |
0.5446 EUR |
| 2023-08-25 |
0.5076 EUR |
31,666.3331 |
0.5291 EUR |
0.4959 EUR |
0.5291 EUR |
0.5143 EUR |
| 2023-08-24 |
0.5320 EUR |
62,083.0966 |
0.5592 EUR |
0.5144 EUR |
0.5687 EUR |
0.5185 EUR |
| 2023-08-23 |
0.5441 EUR |
110,867.5425 |
0.4978 EUR |
0.4978 EUR |
0.5746 EUR |
0.5592 EUR |
| 2023-08-22 |
0.4971 EUR |
60,036.7877 |
0.4737 EUR |
0.4640 EUR |
0.5098 EUR |
0.4966 EUR |
| 2023-08-21 |
0.4762 EUR |
34,374.9527 |
0.4979 EUR |
0.4599 EUR |
0.4979 EUR |
0.4718 EUR |
| 2023-08-20 |
0.5084 EUR |
34,284.0090 |
0.5127 EUR |
0.4939 EUR |
0.5272 EUR |
0.4975 EUR |
| 2023-08-19 |
0.4947 EUR |
58,009.6719 |
0.4507 EUR |
0.4507 EUR |
0.5189 EUR |
0.5025 EUR |
| 2023-08-18 |
0.4376 EUR |
41,970.3375 |
0.4368 EUR |
0.4280 EUR |
0.4430 EUR |
0.4430 EUR |
| 2023-08-17 |
0.4523 EUR |
108,698.6674 |
0.4815 EUR |
0.4049 EUR |
0.4914 EUR |
0.4258 EUR |
| 2023-08-16 |
0.4929 EUR |
29,067.2098 |
0.5148 EUR |
0.4691 EUR |
0.5271 EUR |
0.4707 EUR |
| 2023-08-15 |
0.5276 EUR |
35,594.3975 |
0.5469 EUR |
0.4800 EUR |
0.5469 EUR |
0.5119 EUR |
| 2023-08-14 |
0.5468 EUR |
1,733.4391 |
0.5400 EUR |
0.5400 EUR |
0.5510 EUR |
0.5429 EUR |
| 2023-08-13 |
0.5556 EUR |
7,724.1326 |
0.5558 EUR |
0.5507 EUR |
0.5579 EUR |
0.5535 EUR |
| 2023-08-12 |
0.5579 EUR |
22,934.7440 |
0.5524 EUR |
0.5524 EUR |
0.5605 EUR |
0.5550 EUR |
| 2023-08-11 |
0.5501 EUR |
5,241.1425 |
0.5520 EUR |
0.5461 EUR |
0.5551 EUR |
0.5461 EUR |
| 2023-08-10 |
0.5395 EUR |
10,071.0355 |
0.5429 EUR |
0.5346 EUR |
0.5489 EUR |
0.5488 EUR |
| 2023-08-09 |
0.5487 EUR |
23,524.4705 |
0.5440 EUR |
0.5367 EUR |
0.5634 EUR |
0.5367 EUR |
| 2023-08-08 |
0.5314 EUR |
12,877.1349 |
0.5277 EUR |
0.5240 EUR |
0.5428 EUR |
0.5428 EUR |
| 2023-08-07 |
0.5301 EUR |
62,366.9497 |
0.5425 EUR |
0.5081 EUR |
0.5425 EUR |
0.5277 EUR |
| 2023-08-06 |
0.5428 EUR |
20,144.9156 |
0.5366 EUR |
0.5366 EUR |
0.5494 EUR |
0.5377 EUR |
| 2023-08-05 |
0.5336 EUR |
4,924.7208 |
0.5314 EUR |
0.5307 EUR |
0.5375 EUR |
0.5367 EUR |
| 2023-08-04 |
0.5372 EUR |
11,661.7085 |
0.5415 EUR |
0.5275 EUR |
0.5435 EUR |
0.5360 EUR |
| 2023-08-03 |
0.5429 EUR |
42,982.6474 |
0.5597 EUR |
0.5349 EUR |
0.5611 EUR |
0.5439 EUR |
| 2023-08-02 |
0.5730 EUR |
48,310.6923 |
0.5870 EUR |
0.5576 EUR |
0.5870 EUR |
0.5599 EUR |
| 2023-08-01 |
0.5779 EUR |
22,632.4168 |
0.5552 EUR |
0.5552 EUR |
0.5842 EUR |
0.5775 EUR |
| 2023-07-31 |
0.5619 EUR |
26,210.3862 |
0.5642 EUR |
0.5563 EUR |
0.5707 EUR |
0.5704 EUR |
| 2023-07-30 |
0.5604 EUR |
27,029.8383 |
0.5788 EUR |
0.5475 EUR |
0.5788 EUR |
0.5584 EUR |
| 2023-07-29 |
0.5747 EUR |
6,229.5287 |
0.5722 EUR |
0.5690 EUR |
0.5795 EUR |
0.5795 EUR |
| 2023-07-28 |
0.5750 EUR |
13,766.8526 |
0.5719 EUR |
0.5701 EUR |
0.5818 EUR |
0.5713 EUR |
| 2023-07-27 |
0.5770 EUR |
8,619.4147 |
0.5703 EUR |
0.5689 EUR |
0.5840 EUR |
0.5745 EUR |
| 2023-07-26 |
0.5703 EUR |
40,821.7031 |
0.5707 EUR |
0.5573 EUR |
0.5779 EUR |
0.5744 EUR |
| 2023-07-25 |
0.5740 EUR |
17,330.8938 |
0.5799 EUR |
0.5684 EUR |
0.5799 EUR |
0.5797 EUR |
| 2023-07-24 |
0.5794 EUR |
60,783.0310 |
0.6000 EUR |
0.5500 EUR |
0.6011 EUR |
0.5703 EUR |
| 2023-07-23 |
0.6153 EUR |
8,551.6158 |
0.6283 EUR |
0.6064 EUR |
0.6283 EUR |
0.6088 EUR |
| 2023-07-22 |
0.6201 EUR |
5,371.4315 |
0.6227 EUR |
0.6171 EUR |
0.6236 EUR |
0.6185 EUR |
| 2023-07-21 |
0.6135 EUR |
14,331.9939 |
0.6166 EUR |
0.6077 EUR |
0.6223 EUR |
0.6153 EUR |
| 2023-07-20 |
0.6339 EUR |
13,247.1347 |
0.6341 EUR |
0.6150 EUR |
0.6464 EUR |
0.6181 EUR |
| 2023-07-19 |
0.6485 EUR |
68,176.3592 |
0.6711 EUR |
0.6280 EUR |
0.6814 EUR |
0.6347 EUR |
| 2023-07-18 |
0.6596 EUR |
120,029.6622 |
0.6467 EUR |
0.6284 EUR |
0.6820 EUR |
0.6677 EUR |
| 2023-07-17 |
0.6274 EUR |
30,028.9389 |
0.6007 EUR |
0.5936 EUR |
0.6523 EUR |
0.6337 EUR |
| 2023-07-16 |
0.6118 EUR |
8,274.7937 |
0.6148 EUR |
0.6009 EUR |
0.6177 EUR |
0.6068 EUR |
| 2023-07-15 |
0.6129 EUR |
10,825.5401 |
0.6049 EUR |
0.5975 EUR |
0.6181 EUR |
0.6105 EUR |
| 2023-07-14 |
0.6357 EUR |
71,312.1809 |
0.6343 EUR |
0.5885 EUR |
0.6770 EUR |
0.6010 EUR |
| 2023-07-13 |
0.6173 EUR |
46,922.2451 |
0.5860 EUR |
0.5860 EUR |
0.6305 EUR |
0.6201 EUR |
| 2023-07-12 |
0.6040 EUR |
18,968.5766 |
0.5981 EUR |
0.5799 EUR |
0.6186 EUR |
0.5800 EUR |
| 2023-07-11 |
0.5954 EUR |
17,824.3695 |
0.6022 EUR |
0.5898 EUR |
0.6041 EUR |
0.5937 EUR |