Market [unlinked] / EUR
Identifier on Kraken: SUIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-06 |
0.4728 EUR |
219,145.4202 |
0.4639 EUR |
0.4576 EUR |
0.5010 EUR |
0.4797 EUR |
| 2023-11-05 |
0.4619 EUR |
220,885.0186 |
0.4776 EUR |
0.4500 EUR |
0.4879 EUR |
0.4632 EUR |
| 2023-11-04 |
0.4516 EUR |
570,806.6351 |
0.4224 EUR |
0.4220 EUR |
0.4750 EUR |
0.4719 EUR |
| 2023-11-03 |
0.4158 EUR |
103,377.9536 |
0.4289 EUR |
0.4059 EUR |
0.4297 EUR |
0.4111 EUR |
| 2023-11-02 |
0.4368 EUR |
175,251.1308 |
0.4418 EUR |
0.4170 EUR |
0.4500 EUR |
0.4326 EUR |
| 2023-11-01 |
0.4240 EUR |
227,851.9424 |
0.4186 EUR |
0.4023 EUR |
0.4465 EUR |
0.4423 EUR |
| 2023-10-31 |
0.4251 EUR |
135,239.0758 |
0.4385 EUR |
0.3977 EUR |
0.4485 EUR |
0.4202 EUR |
| 2023-10-30 |
0.4347 EUR |
117,026.2249 |
0.4312 EUR |
0.4200 EUR |
0.4463 EUR |
0.4360 EUR |
| 2023-10-29 |
0.4331 EUR |
98,951.3319 |
0.4416 EUR |
0.4260 EUR |
0.4424 EUR |
0.4351 EUR |
| 2023-10-28 |
0.4326 EUR |
185,962.1754 |
0.4117 EUR |
0.4114 EUR |
0.4522 EUR |
0.4371 EUR |
| 2023-10-27 |
0.4138 EUR |
168,444.0132 |
0.4162 EUR |
0.3994 EUR |
0.4302 EUR |
0.4092 EUR |
| 2023-10-26 |
0.4231 EUR |
43,029.6913 |
0.4153 EUR |
0.3978 EUR |
0.4383 EUR |
0.4174 EUR |
| 2023-10-25 |
0.4140 EUR |
86,698.7818 |
0.4073 EUR |
0.3976 EUR |
0.4250 EUR |
0.4078 EUR |
| 2023-10-24 |
0.4035 EUR |
373,709.9746 |
0.3933 EUR |
0.3827 EUR |
0.4294 EUR |
0.4128 EUR |
| 2023-10-23 |
0.3795 EUR |
132,486.3987 |
0.3868 EUR |
0.3723 EUR |
0.3935 EUR |
0.3896 EUR |
| 2023-10-22 |
0.3787 EUR |
37,636.8666 |
0.3706 EUR |
0.3686 EUR |
0.3936 EUR |
0.3760 EUR |
| 2023-10-21 |
0.3685 EUR |
70,820.8164 |
0.3612 EUR |
0.3612 EUR |
0.3766 EUR |
0.3734 EUR |
| 2023-10-20 |
0.3598 EUR |
45,509.6649 |
0.3511 EUR |
0.3485 EUR |
0.3652 EUR |
0.3652 EUR |
| 2023-10-19 |
0.3523 EUR |
35,420.9900 |
0.3551 EUR |
0.3450 EUR |
0.3595 EUR |
0.3487 EUR |
| 2023-10-18 |
0.3580 EUR |
29,942.0100 |
0.3611 EUR |
0.3450 EUR |
0.3700 EUR |
0.3620 EUR |
| 2023-10-17 |
0.3733 EUR |
113,018.3913 |
0.3882 EUR |
0.3527 EUR |
0.3903 EUR |
0.3608 EUR |
| 2023-10-16 |
0.3934 EUR |
34,154.0552 |
0.3916 EUR |
0.3846 EUR |
0.4055 EUR |
0.3881 EUR |
| 2023-10-15 |
0.3907 EUR |
98,266.7719 |
0.3950 EUR |
0.3870 EUR |
0.3950 EUR |
0.3929 EUR |
| 2023-10-14 |
0.3973 EUR |
11,223.8203 |
0.3971 EUR |
0.3951 EUR |
0.3975 EUR |
0.3973 EUR |
| 2023-10-13 |
0.3877 EUR |
5,211.5010 |
0.3863 EUR |
0.3859 EUR |
0.3940 EUR |
0.3940 EUR |
| 2023-10-12 |
0.3854 EUR |
21,079.7976 |
0.3876 EUR |
0.3780 EUR |
0.3882 EUR |
0.3881 EUR |
| 2023-10-11 |
0.3849 EUR |
27,892.7317 |
0.3930 EUR |
0.3800 EUR |
0.3930 EUR |
0.3859 EUR |
| 2023-10-10 |
0.3926 EUR |
10,584.3327 |
0.3904 EUR |
0.3887 EUR |
0.3954 EUR |
0.3933 EUR |
| 2023-10-09 |
0.3993 EUR |
29,930.7011 |
0.4134 EUR |
0.3834 EUR |
0.4150 EUR |
0.3879 EUR |
| 2023-10-08 |
0.4161 EUR |
6,163.0315 |
0.4196 EUR |
0.4121 EUR |
0.4196 EUR |
0.4158 EUR |
| 2023-10-07 |
0.4252 EUR |
26,783.4464 |
0.4244 EUR |
0.4149 EUR |
0.4308 EUR |
0.4180 EUR |
| 2023-10-06 |
0.4156 EUR |
25,970.5617 |
0.4127 EUR |
0.4119 EUR |
0.4223 EUR |
0.4219 EUR |
| 2023-10-05 |
0.4184 EUR |
51,166.8256 |
0.4220 EUR |
0.4115 EUR |
0.4254 EUR |
0.4139 EUR |
| 2023-10-04 |
0.4172 EUR |
26,396.6863 |
0.4201 EUR |
0.4094 EUR |
0.4251 EUR |
0.4209 EUR |
| 2023-10-03 |
0.4286 EUR |
61,067.9028 |
0.4433 EUR |
0.4010 EUR |
0.4474 EUR |
0.4278 EUR |
| 2023-10-02 |
0.4578 EUR |
37,469.8592 |
0.4785 EUR |
0.4383 EUR |
0.4785 EUR |
0.4443 EUR |
| 2023-10-01 |
0.4575 EUR |
78,181.7174 |
0.4401 EUR |
0.4401 EUR |
0.4823 EUR |
0.4806 EUR |
| 2023-09-30 |
0.4432 EUR |
15,367.0871 |
0.4494 EUR |
0.4383 EUR |
0.4578 EUR |
0.4502 EUR |
| 2023-09-29 |
0.4452 EUR |
86,881.5862 |
0.4251 EUR |
0.4251 EUR |
0.4679 EUR |
0.4588 EUR |
| 2023-09-28 |
0.4192 EUR |
48,075.2947 |
0.4161 EUR |
0.4135 EUR |
0.4257 EUR |
0.4225 EUR |
| 2023-09-27 |
0.4146 EUR |
16,583.0815 |
0.4151 EUR |
0.4074 EUR |
0.4202 EUR |
0.4144 EUR |
| 2023-09-26 |
0.4151 EUR |
13,556.5732 |
0.4161 EUR |
0.4110 EUR |
0.4195 EUR |
0.4150 EUR |
| 2023-09-25 |
0.4159 EUR |
24,633.9389 |
0.4108 EUR |
0.4075 EUR |
0.4223 EUR |
0.4166 EUR |
| 2023-09-24 |
0.4240 EUR |
15,806.7321 |
0.4159 EUR |
0.4139 EUR |
0.4348 EUR |
0.4164 EUR |
| 2023-09-23 |
0.4182 EUR |
19,025.6600 |
0.4173 EUR |
0.4142 EUR |
0.4226 EUR |
0.4166 EUR |
| 2023-09-22 |
0.4147 EUR |
19,699.7894 |
0.4098 EUR |
0.4076 EUR |
0.4168 EUR |
0.4161 EUR |
| 2023-09-21 |
0.4142 EUR |
8,322.6277 |
0.4237 EUR |
0.4072 EUR |
0.4255 EUR |
0.4134 EUR |
| 2023-09-20 |
0.4122 EUR |
4,918.9677 |
0.4194 EUR |
0.4103 EUR |
0.4194 EUR |
0.4162 EUR |
| 2023-09-19 |
0.4220 EUR |
11,416.0379 |
0.4191 EUR |
0.4186 EUR |
0.4265 EUR |
0.4249 EUR |
| 2023-09-18 |
0.4147 EUR |
40,538.1884 |
0.4075 EUR |
0.3999 EUR |
0.4201 EUR |
0.4189 EUR |