Market [unlinked] / EUR
Identifier on Kraken: SUIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-17 |
0.4108 EUR |
15,518.3357 |
0.4341 EUR |
0.3997 EUR |
0.4341 EUR |
0.4060 EUR |
| 2023-09-16 |
0.4281 EUR |
22,913.6223 |
0.4202 EUR |
0.4201 EUR |
0.4368 EUR |
0.4352 EUR |
| 2023-09-15 |
0.4118 EUR |
21,821.5262 |
0.4167 EUR |
0.4055 EUR |
0.4169 EUR |
0.4161 EUR |
| 2023-09-14 |
0.4144 EUR |
22,094.4155 |
0.4122 EUR |
0.4069 EUR |
0.4231 EUR |
0.4187 EUR |
| 2023-09-13 |
0.4020 EUR |
14,828.7523 |
0.3974 EUR |
0.3900 EUR |
0.4117 EUR |
0.4042 EUR |
| 2023-09-12 |
0.4076 EUR |
69,887.7599 |
0.3988 EUR |
0.3969 EUR |
0.4241 EUR |
0.3975 EUR |
| 2023-09-11 |
0.4116 EUR |
99,198.6186 |
0.4211 EUR |
0.3896 EUR |
0.4211 EUR |
0.3935 EUR |
| 2023-09-10 |
0.4264 EUR |
37,956.7679 |
0.4482 EUR |
0.4197 EUR |
0.4482 EUR |
0.4248 EUR |
| 2023-09-09 |
0.4499 EUR |
57,924.1921 |
0.4476 EUR |
0.4469 EUR |
0.4524 EUR |
0.4477 EUR |
| 2023-09-08 |
0.4501 EUR |
8,551.2294 |
0.4522 EUR |
0.4429 EUR |
0.4588 EUR |
0.4483 EUR |
| 2023-09-07 |
0.4499 EUR |
11,171.1657 |
0.4480 EUR |
0.4470 EUR |
0.4516 EUR |
0.4505 EUR |
| 2023-09-06 |
0.4487 EUR |
61,569.9085 |
0.4577 EUR |
0.4421 EUR |
0.4629 EUR |
0.4482 EUR |
| 2023-09-05 |
0.4443 EUR |
30,365.1420 |
0.4405 EUR |
0.4329 EUR |
0.4560 EUR |
0.4549 EUR |
| 2023-09-04 |
0.4465 EUR |
43,820.7829 |
0.4535 EUR |
0.4381 EUR |
0.4545 EUR |
0.4431 EUR |
| 2023-09-03 |
0.4526 EUR |
6,748.7395 |
0.4586 EUR |
0.4389 EUR |
0.4644 EUR |
0.4479 EUR |
| 2023-09-02 |
0.4581 EUR |
6,937.8865 |
0.4551 EUR |
0.4487 EUR |
0.4669 EUR |
0.4520 EUR |
| 2023-09-01 |
0.4644 EUR |
24,455.0656 |
0.4650 EUR |
0.4491 EUR |
0.4750 EUR |
0.4518 EUR |
| 2023-08-31 |
0.4664 EUR |
28,940.5613 |
0.4768 EUR |
0.4452 EUR |
0.4788 EUR |
0.4639 EUR |
| 2023-08-30 |
0.4829 EUR |
79,106.1659 |
0.4986 EUR |
0.4711 EUR |
0.4986 EUR |
0.4799 EUR |
| 2023-08-29 |
0.4918 EUR |
106,186.5439 |
0.5056 EUR |
0.4698 EUR |
0.5100 EUR |
0.5027 EUR |
| 2023-08-28 |
0.5063 EUR |
22,219.3456 |
0.5375 EUR |
0.4975 EUR |
0.5375 EUR |
0.5059 EUR |
| 2023-08-27 |
0.5380 EUR |
50,173.9925 |
0.5469 EUR |
0.5341 EUR |
0.5514 EUR |
0.5396 EUR |
| 2023-08-26 |
0.5403 EUR |
49,010.2975 |
0.5151 EUR |
0.5074 EUR |
0.5581 EUR |
0.5446 EUR |
| 2023-08-25 |
0.5076 EUR |
31,666.3331 |
0.5291 EUR |
0.4959 EUR |
0.5291 EUR |
0.5143 EUR |
| 2023-08-24 |
0.5320 EUR |
62,083.0966 |
0.5592 EUR |
0.5144 EUR |
0.5687 EUR |
0.5185 EUR |
| 2023-08-23 |
0.5441 EUR |
110,867.5425 |
0.4978 EUR |
0.4978 EUR |
0.5746 EUR |
0.5592 EUR |
| 2023-08-22 |
0.4971 EUR |
60,036.7877 |
0.4737 EUR |
0.4640 EUR |
0.5098 EUR |
0.4966 EUR |
| 2023-08-21 |
0.4762 EUR |
34,374.9527 |
0.4979 EUR |
0.4599 EUR |
0.4979 EUR |
0.4718 EUR |
| 2023-08-20 |
0.5084 EUR |
34,284.0090 |
0.5127 EUR |
0.4939 EUR |
0.5272 EUR |
0.4975 EUR |
| 2023-08-19 |
0.4947 EUR |
58,009.6719 |
0.4507 EUR |
0.4507 EUR |
0.5189 EUR |
0.5025 EUR |
| 2023-08-18 |
0.4376 EUR |
41,970.3375 |
0.4368 EUR |
0.4280 EUR |
0.4430 EUR |
0.4430 EUR |
| 2023-08-17 |
0.4523 EUR |
108,698.6674 |
0.4815 EUR |
0.4049 EUR |
0.4914 EUR |
0.4258 EUR |
| 2023-08-16 |
0.4929 EUR |
29,067.2098 |
0.5148 EUR |
0.4691 EUR |
0.5271 EUR |
0.4707 EUR |
| 2023-08-15 |
0.5276 EUR |
35,594.3975 |
0.5469 EUR |
0.4800 EUR |
0.5469 EUR |
0.5119 EUR |
| 2023-08-14 |
0.5468 EUR |
1,733.4391 |
0.5400 EUR |
0.5400 EUR |
0.5510 EUR |
0.5429 EUR |
| 2023-08-13 |
0.5556 EUR |
7,724.1326 |
0.5558 EUR |
0.5507 EUR |
0.5579 EUR |
0.5535 EUR |
| 2023-08-12 |
0.5579 EUR |
22,934.7440 |
0.5524 EUR |
0.5524 EUR |
0.5605 EUR |
0.5550 EUR |
| 2023-08-11 |
0.5501 EUR |
5,241.1425 |
0.5520 EUR |
0.5461 EUR |
0.5551 EUR |
0.5461 EUR |
| 2023-08-10 |
0.5395 EUR |
10,071.0355 |
0.5429 EUR |
0.5346 EUR |
0.5489 EUR |
0.5488 EUR |
| 2023-08-09 |
0.5487 EUR |
23,524.4705 |
0.5440 EUR |
0.5367 EUR |
0.5634 EUR |
0.5367 EUR |
| 2023-08-08 |
0.5314 EUR |
12,877.1349 |
0.5277 EUR |
0.5240 EUR |
0.5428 EUR |
0.5428 EUR |
| 2023-08-07 |
0.5301 EUR |
62,366.9497 |
0.5425 EUR |
0.5081 EUR |
0.5425 EUR |
0.5277 EUR |
| 2023-08-06 |
0.5428 EUR |
20,144.9156 |
0.5366 EUR |
0.5366 EUR |
0.5494 EUR |
0.5377 EUR |
| 2023-08-05 |
0.5336 EUR |
4,924.7208 |
0.5314 EUR |
0.5307 EUR |
0.5375 EUR |
0.5367 EUR |
| 2023-08-04 |
0.5372 EUR |
11,661.7085 |
0.5415 EUR |
0.5275 EUR |
0.5435 EUR |
0.5360 EUR |
| 2023-08-03 |
0.5429 EUR |
42,982.6474 |
0.5597 EUR |
0.5349 EUR |
0.5611 EUR |
0.5439 EUR |
| 2023-08-02 |
0.5730 EUR |
48,310.6923 |
0.5870 EUR |
0.5576 EUR |
0.5870 EUR |
0.5599 EUR |
| 2023-08-01 |
0.5779 EUR |
22,632.4168 |
0.5552 EUR |
0.5552 EUR |
0.5842 EUR |
0.5775 EUR |
| 2023-07-31 |
0.5619 EUR |
26,210.3862 |
0.5642 EUR |
0.5563 EUR |
0.5707 EUR |
0.5704 EUR |
| 2023-07-30 |
0.5604 EUR |
27,029.8383 |
0.5788 EUR |
0.5475 EUR |
0.5788 EUR |
0.5584 EUR |